Zumtobel Intraday Kursliste 20.05.

Aktuell:
Vortag:
Hoch:
Tief:
6.13 -0.3%
6.15
6.16 +0.2% 
6.03  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:06 6.03 -0.12 -1.95% 689
09:49:45 6.10 -0.05 -0.81% 150
10:17:51 6.10 -0.05 -0.81% 50
10:29:13 6.08 -0.07 -1.14% 24
10:30:37 6.09 -0.06 -0.98% 669
10:36:33 6.10 -0.05 -0.81% 304
10:37:41 6.10 -0.05 -0.81% 13
10:44:11 6.09 -0.06 -0.98% 248
10:45:14 6.09 -0.06 -0.98% 487
10:46:03 6.09 -0.06 -0.98% 380
10:53:08 6.09 -0.06 -0.98% 247
10:59:42 6.09 -0.06 -0.98% 45
11:03:18 6.09 -0.06 -0.98% 2521
11:29:40 6.09 -0.06 -0.98% 184
11:34:04 6.09 -0.06 -0.98% 220
11:37:57 6.09 -0.06 -0.98% 466
11:54:24 6.10 -0.05 -0.81% 787
11:55:31 6.09 -0.06 -0.98% 541
12:03:06 6.10 -0.05 -0.81% 95
12:14:55 6.09 -0.06 -0.98% 256
13:51:04 6.10 -0.05 -0.81% 15
14:03:08 6.10 -0.05 -0.81% 9
14:05:32 6.09 -0.06 -0.98% 185
14:06:14 6.09 -0.06 -0.98% 600
14:12:57 6.09 -0.06 -0.98% 29
14:13:40 6.09 -0.06 -0.98% 27
Zeit Kurs Änd./Pkt Änd. % Stück
14:18:16 6.10 -0.05 -0.81% 337
14:20:35 6.10 -0.05 -0.81% 24
14:25:33 6.10 -0.05 -0.81% 286
14:30:01 6.09 -0.06 -0.98% 361
14:32:56 6.09 -0.06 -0.98% 28
14:40:24 6.09 -0.06 -0.98% 45
14:56:45 6.10 -0.05 -0.81% 87
15:05:33 6.10 -0.05 -0.81% 993
15:06:10 6.09 -0.06 -0.98% 270
15:21:47 6.11 -0.04 -0.65% 501
15:38:14 6.13 -0.02 -0.33% 133
15:53:40 6.15 0.00 0.00% 9
16:01:23 6.14 -0.01 -0.16% 752
16:08:38 6.16 0.01 0.16% 17
16:14:53 6.12 -0.03 -0.49% 45
16:34:11 6.14 -0.01 -0.16% 1534
16:39:45 6.12 -0.03 -0.49% 124
16:54:37 6.12 -0.03 -0.49% 14
17:06:00 6.13 -0.02 -0.33% 282
17:14:19 6.10 -0.05 -0.81% 33
17:16:03 6.10 -0.05 -0.81% 99
17:18:17 6.14 -0.01 -0.16% 126
17:28:34 6.13 -0.02 -0.33% 165
17:29:10 6.10 -0.05 -0.81% 436
17:34:19 6.13 -0.02 -0.33% 1594