Zumtobel Intraday Kursliste 12.12.

Aktuell:
Vortag:
Hoch:
Tief:
7.92 +1.5%
7.805
8.1 +3.6% 
7.81 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:20 7.81 0.00 0.00% 103
09:09:48 7.95 0.15 1.92% 14
09:10:50 7.92 0.11 1.41% 11
09:12:23 7.87 0.07 0.90% 9
09:21:13 7.88 0.07 0.90% 3428
09:23:15 7.90 0.10 1.28% 9
09:25:14 7.91 0.10 1.28% 164
09:34:14 7.91 0.10 1.28% 130
09:38:14 7.91 0.10 1.28% 491
09:50:14 7.95 0.15 1.92% 10
09:55:54 7.95 0.15 1.92% 758
09:59:14 7.97 0.17 2.18% 23
10:02:14 7.97 0.17 2.18% 18
10:06:11 8.00 0.19 2.43% 513
10:08:40 8.01 0.21 2.69% 85
10:10:23 8.00 0.20 2.56% 350
10:27:17 8.02 0.21 2.69% 909
10:30:34 8.02 0.21 2.69% 504
10:31:14 8.05 0.25 3.20% 42
10:36:44 8.07 0.27 3.46% 252
10:37:52 8.07 0.27 3.46% 659
10:38:29 8.08 0.28 3.59% 1551
10:39:09 8.05 0.25 3.20% 278
10:41:15 8.07 0.27 3.46% 7
10:44:16 8.05 0.25 3.20% 200
10:50:09 8.07 0.27 3.46% 47
11:12:56 8.07 0.27 3.46% 128
11:20:24 8.07 0.27 3.46% 100
11:25:35 8.07 0.27 3.46% 99
11:43:33 8.08 0.28 3.59% 3270
11:48:14 8.10 0.29 3.72% 15
11:50:29 8.10 0.29 3.72% 260
11:53:00 8.10 0.29 3.72% 199
12:00:00 8.10 0.29 3.72% 1308
12:03:09 7.95 0.14 1.79% 2276
12:04:11 8.03 0.22 2.82% 68
12:07:39 7.99 0.19 2.43% 325
12:16:14 7.98 0.18 2.31% 149
12:19:42 7.96 0.16 2.05% 120
12:25:13 7.98 0.18 2.31% 850
12:32:16 7.98 0.18 2.31% 791
12:44:38 7.99 0.19 2.43% 880
Zeit Kurs Änd./Pkt Änd. % Stück
12:45:07 8.03 0.22 2.82% 266
12:49:09 8.09 0.29 3.72% 85
13:11:21 8.07 0.27 3.46% 1
13:13:32 8.08 0.28 3.59% 1356
13:17:16 8.07 0.27 3.46% 25
13:36:52 8.07 0.27 3.46% 427
13:46:11 8.07 0.27 3.46% 729
13:50:47 8.08 0.28 3.59% 519
14:04:16 8.08 0.28 3.59% 15
14:17:22 8.08 0.28 3.59% 12
14:32:16 8.08 0.28 3.59% 10
14:35:58 8.05 0.25 3.20% 346
14:38:58 8.05 0.25 3.20% 729
15:18:14 8.03 0.22 2.82% 142
15:19:26 8.02 0.21 2.69% 800
15:26:26 8.01 0.21 2.69% 265
15:32:17 8.01 0.21 2.69% 900
15:41:24 8.03 0.22 2.82% 602
15:55:25 8.04 0.23 2.95% 739
16:27:35 8.05 0.25 3.20% 214
16:30:19 8.05 0.25 3.20% 2747
16:37:15 8.07 0.27 3.46% 797
16:50:30 8.08 0.28 3.59% 194
16:53:18 8.06 0.26 3.33% 57
16:58:03 8.08 0.28 3.59% 680
16:59:17 8.07 0.27 3.46% 218
17:05:03 8.07 0.27 3.46% 487
17:07:36 8.09 0.28 3.59% 214
17:08:14 8.09 0.28 3.59% 722
17:11:48 8.08 0.28 3.59% 750
17:17:02 8.07 0.27 3.46% 234
17:18:06 8.07 0.27 3.46% 632
17:20:16 8.05 0.25 3.20% 2221
17:21:17 8.02 0.21 2.69% 53
17:23:30 8.01 0.21 2.69% 1225
17:25:16 7.99 0.18 2.31% 1001
17:26:48 7.97 0.17 2.18% 244
17:27:10 7.96 0.16 2.05% 640
17:28:50 7.91 0.11 1.41% 267
17:29:13 7.95 0.14 1.79% 1228
17:34:15 7.92 0.12 1.54% 14114