Zumtobel Intraday Kursliste 20.02.

Aktuell:
Vortag:
Hoch:
Tief:
7.88 +1%
7.8
7.995 +2.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:00 7.80 0.00 0.00% 26
09:18:17 7.80 0.00 0.00% 29
10:30:37 7.86 0.06 0.77% 1450
10:36:27 7.87 0.07 0.90% 2376
10:43:45 7.88 0.08 1.03% 503
10:49:28 7.88 0.08 1.03% 986
10:51:19 7.88 0.08 1.03% 166
10:56:51 7.89 0.09 1.15% 1740
10:59:01 7.90 0.10 1.28% 463
11:02:04 7.90 0.10 1.28% 6078
11:03:16 7.91 0.11 1.41% 577
11:17:14 7.95 0.15 1.92% 19
11:20:27 7.95 0.15 1.92% 196
11:22:36 7.95 0.15 1.92% 11658
11:23:38 7.96 0.17 2.18% 585
11:33:15 8.00 0.20 2.56% 32
11:41:51 7.96 0.17 2.18% 2310
11:42:08 7.95 0.15 1.92% 544
11:45:57 8.00 0.20 2.56% 449
11:46:36 7.94 0.14 1.79% 2500
12:03:01 7.99 0.19 2.44% 11
12:25:27 7.96 0.16 2.05% 849
12:33:14 7.92 0.12 1.54% 57
12:48:15 7.92 0.12 1.54% 5
Zeit Kurs nd./Pkt nd. % Stck
13:01:17 7.92 0.12 1.54% 14
13:17:14 7.92 0.12 1.54% 18
13:33:15 7.92 0.12 1.54% 15
13:48:16 7.91 0.11 1.41% 12
14:03:17 7.89 0.09 1.15% 9
14:14:59 7.86 0.06 0.77% 2450
14:15:01 7.83 0.03 0.38% 16
14:17:11 7.82 0.02 0.26% 4
14:32:14 7.84 0.04 0.51% 942
14:47:16 7.84 0.04 0.51% 3
14:59:20 7.83 0.03 0.38% 54
15:17:14 7.84 0.04 0.51% 2
15:28:30 7.84 0.04 0.51% 30
15:29:41 7.84 0.04 0.51% 4
16:09:28 7.87 0.07 0.90% 956
16:25:45 7.86 0.06 0.77% 630
16:27:00 7.86 0.06 0.77% 140
17:00:11 7.86 0.06 0.77% 392
17:01:33 7.86 0.06 0.77% 2200
17:24:04 7.88 0.08 1.03% 699
17:27:25 7.86 0.06 0.77% 102
17:28:03 7.86 0.06 0.77% 73
17:29:45 7.88 0.08 1.03% 86
17:34:05 7.88 0.08 1.03% 1794