Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Petro Welt (früher C.A.T. oil) Intraday Kursliste 22.01.
Aktuell:
Vortag:
Hoch:
Tief:
2.22 -2.7%
2.28
2.3 +0.9%
2.22 -2.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
07:15:40
2.28
0.00
0.00%
0
08:01:00
2.28
0.00
0.00%
0
08:32:48
2.30
0.02
0.88%
0
08:49:13
2.28
0.00
0.00%
0
08:53:14
2.28
0.00
0.00%
0
08:54:19
2.28
0.00
0.00%
0
08:55:21
2.28
0.00
0.00%
0
08:57:20
2.28
0.00
0.00%
0
08:58:34
2.28
0.00
0.00%
0
09:00:00
2.28
0.00
0.00%
0
09:01:33
2.28
0.00
0.00%
0
09:02:43
2.28
0.00
0.00%
0
09:03:16
2.26
-0.02
-0.88%
0
09:04:12
2.27
-0.01
-0.44%
0
13:15:01
2.26
-0.02
-0.88%
0
13:17:06
2.27
-0.01
-0.44%
0
14:04:28
2.29
0.01
0.44%
0
15:39:45
2.29
0.01
0.44%
0
15:58:22
2.29
0.01
0.44%
0
16:02:21
2.29
0.01
0.44%
0
16:25:07
2.28
0.00
0.00%
0
16:26:00
2.29
0.01
0.44%
0
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
16:27:01
2.28
0.00
0.00%
0
16:28:00
2.28
0.00
0.00%
0
16:36:16
2.30
0.02
0.88%
0
16:38:34
2.27
-0.01
-0.44%
0
16:39:00
2.27
-0.01
-0.44%
0
16:40:00
2.27
-0.01
-0.44%
0
16:41:00
2.27
-0.01
-0.44%
0
16:42:00
2.27
-0.01
-0.44%
0
16:43:00
2.27
-0.01
-0.44%
0
16:44:00
2.27
-0.01
-0.44%
0
16:45:00
2.27
-0.01
-0.44%
0
16:46:00
2.27
-0.01
-0.44%
0
16:47:00
2.27
-0.01
-0.44%
0
16:48:00
2.27
-0.01
-0.44%
0
16:49:00
2.27
-0.01
-0.44%
0
16:50:00
2.27
-0.01
-0.44%
0
17:00:21
2.27
-0.01
-0.44%
0
17:28:00
2.26
-0.02
-0.88%
0
17:29:15
2.26
-0.02
-0.88%
0
17:30:30
2.27
-0.01
-0.44%
0
17:37:13
2.26
-0.02
-0.88%
0
17:46:03
2.23
-0.05
-2.19%
0