Intraday Kursliste Petro Welt (früher C.A.T. oil)

Petro Welt (früher C.A.T. oil) Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief:

2.22 -2.7%
2.28
2.3 +0.9%
2.22 -2.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
07:15:40	2.28	0.00	0.00%	0
08:01:00	2.28	0.00	0.00%	0
08:32:48	2.30	0.02	0.88%	0
08:49:13	2.28	0.00	0.00%	0
08:53:14	2.28	0.00	0.00%	0
08:54:19	2.28	0.00	0.00%	0
08:55:21	2.28	0.00	0.00%	0
08:57:20	2.28	0.00	0.00%	0
08:58:34	2.28	0.00	0.00%	0
09:00:00	2.28	0.00	0.00%	0
09:01:33	2.28	0.00	0.00%	0
09:02:43	2.28	0.00	0.00%	0
09:03:16	2.26	-0.02	-0.88%	0
09:04:12	2.27	-0.01	-0.44%	0
13:15:01	2.26	-0.02	-0.88%	0
13:17:06	2.27	-0.01	-0.44%	0
14:04:28	2.29	0.01	0.44%	0
15:39:45	2.29	0.01	0.44%	0
15:58:22	2.29	0.01	0.44%	0
16:02:21	2.29	0.01	0.44%	0
16:25:07	2.28	0.00	0.00%	0
16:26:00	2.29	0.01	0.44%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
16:27:01	2.28	0.00	0.00%	0
16:28:00	2.28	0.00	0.00%	0
16:36:16	2.30	0.02	0.88%	0
16:38:34	2.27	-0.01	-0.44%	0
16:39:00	2.27	-0.01	-0.44%	0
16:40:00	2.27	-0.01	-0.44%	0
16:41:00	2.27	-0.01	-0.44%	0
16:42:00	2.27	-0.01	-0.44%	0
16:43:00	2.27	-0.01	-0.44%	0
16:44:00	2.27	-0.01	-0.44%	0
16:45:00	2.27	-0.01	-0.44%	0
16:46:00	2.27	-0.01	-0.44%	0
16:47:00	2.27	-0.01	-0.44%	0
16:48:00	2.27	-0.01	-0.44%	0
16:49:00	2.27	-0.01	-0.44%	0
16:50:00	2.27	-0.01	-0.44%	0
17:00:21	2.27	-0.01	-0.44%	0
17:28:00	2.26	-0.02	-0.88%	0
17:29:15	2.26	-0.02	-0.88%	0
17:30:30	2.27	-0.01	-0.44%	0
17:37:13	2.26	-0.02	-0.88%	0
17:46:03	2.23	-0.05	-2.19%	0