Intraday Kursliste Petro Welt (früher C.A.T. oil)

Petro Welt (früher C.A.T. oil) Intraday Kursliste 11.05.

Aktuell:
Vortag:
Hoch:
Tief:

2.1 +0.5%
2.09
2.2 +5%
2.05 -2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
07:14:30	2.09	0.00	0.00%	0
08:01:14	2.05	-0.04	-1.91%	0
08:53:01	2.06	-0.03	-1.44%	0
08:54:18	2.06	-0.03	-1.44%	0
09:00:31	2.06	-0.03	-1.44%	0
09:01:38	2.05	-0.04	-1.91%	0
09:02:02	2.05	-0.04	-1.91%	0
09:03:15	2.20	0.11	5.26%	0
09:04:17	2.20	0.11	5.26%	0
10:25:02	2.20	0.11	5.26%	0
10:28:44	2.20	0.11	5.26%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:35:52	2.20	0.11	5.26%	0
11:25:17	2.18	0.09	4.31%	0
13:17:43	2.17	0.08	3.83%	0
14:01:35	2.20	0.11	5.26%	0
14:58:45	2.16	0.07	3.35%	0
15:10:03	2.17	0.08	3.83%	0
15:11:00	2.17	0.08	3.83%	0
16:54:34	2.17	0.08	3.83%	0
16:55:13	2.16	0.07	3.35%	0
17:28:01	2.16	0.07	3.35%	0
17:40:35	2.16	0.07	3.35%	0