Petro Welt (früher C.A.T. oil) Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief:
2.22 -2.7%
2.28
2.3 +0.9% 
2.22  -2.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:15:40 2.28 0.00 0.00% 0
08:01:00 2.28 0.00 0.00% 0
08:32:48 2.30 0.02 0.88% 0
08:49:13 2.28 0.00 0.00% 0
08:53:14 2.28 0.00 0.00% 0
08:54:19 2.28 0.00 0.00% 0
08:55:21 2.28 0.00 0.00% 0
08:57:20 2.28 0.00 0.00% 0
08:58:34 2.28 0.00 0.00% 0
09:00:00 2.28 0.00 0.00% 0
09:01:33 2.28 0.00 0.00% 0
09:02:43 2.28 0.00 0.00% 0
09:03:16 2.26 -0.02 -0.88% 0
09:04:12 2.27 -0.01 -0.44% 0
13:15:01 2.26 -0.02 -0.88% 0
13:17:06 2.27 -0.01 -0.44% 0
14:04:28 2.29 0.01 0.44% 0
15:39:45 2.29 0.01 0.44% 0
15:58:22 2.29 0.01 0.44% 0
16:02:21 2.29 0.01 0.44% 0
16:25:07 2.28 0.00 0.00% 0
16:26:00 2.29 0.01 0.44% 0
Zeit Kurs Änd./Pkt Änd. % Stück
16:27:01 2.28 0.00 0.00% 0
16:28:00 2.28 0.00 0.00% 0
16:36:16 2.30 0.02 0.88% 0
16:38:34 2.27 -0.01 -0.44% 0
16:39:00 2.27 -0.01 -0.44% 0
16:40:00 2.27 -0.01 -0.44% 0
16:41:00 2.27 -0.01 -0.44% 0
16:42:00 2.27 -0.01 -0.44% 0
16:43:00 2.27 -0.01 -0.44% 0
16:44:00 2.27 -0.01 -0.44% 0
16:45:00 2.27 -0.01 -0.44% 0
16:46:00 2.27 -0.01 -0.44% 0
16:47:00 2.27 -0.01 -0.44% 0
16:48:00 2.27 -0.01 -0.44% 0
16:49:00 2.27 -0.01 -0.44% 0
16:50:00 2.27 -0.01 -0.44% 0
17:00:21 2.27 -0.01 -0.44% 0
17:28:00 2.26 -0.02 -0.88% 0
17:29:15 2.26 -0.02 -0.88% 0
17:30:30 2.27 -0.01 -0.44% 0
17:37:13 2.26 -0.02 -0.88% 0
17:46:03 2.23 -0.05 -2.19% 0