Petro Welt (früher C.A.T. oil) Intraday Kursliste 11.05.

Aktuell:
Vortag:
Hoch:
Tief:
2.1 +0.5%
2.09
2.2 +5% 
2.05  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:14:30 2.09 0.00 0.00% 0
08:01:14 2.05 -0.04 -1.91% 0
08:53:01 2.06 -0.03 -1.44% 0
08:54:18 2.06 -0.03 -1.44% 0
09:00:31 2.06 -0.03 -1.44% 0
09:01:38 2.05 -0.04 -1.91% 0
09:02:02 2.05 -0.04 -1.91% 0
09:03:15 2.20 0.11 5.26% 0
09:04:17 2.20 0.11 5.26% 0
10:25:02 2.20 0.11 5.26% 0
10:28:44 2.20 0.11 5.26% 0
Zeit Kurs Änd./Pkt Änd. % Stück
10:35:52 2.20 0.11 5.26% 0
11:25:17 2.18 0.09 4.31% 0
13:17:43 2.17 0.08 3.83% 0
14:01:35 2.20 0.11 5.26% 0
14:58:45 2.16 0.07 3.35% 0
15:10:03 2.17 0.08 3.83% 0
15:11:00 2.17 0.08 3.83% 0
16:54:34 2.17 0.08 3.83% 0
16:55:13 2.16 0.07 3.35% 0
17:28:01 2.16 0.07 3.35% 0
17:40:35 2.16 0.07 3.35% 0