Petro Welt (früher C.A.T. oil) Intraday Kursliste 15.01.

Aktuell:
Vortag:
Hoch:
Tief:
2.13 -1.9%
2.17
2.32 +6.5% 
2.13  -1.9% 
Zeit Kurs Änd./Pkt Änd. % Stück
07:00:20 2.17 0.00 0.00% 0
08:01:00 2.17 0.00 0.00% 0
08:43:44 2.17 0.00 0.00% 0
09:00:00 2.18 0.01 0.46% 0
09:01:37 2.18 0.01 0.46% 0
09:03:13 2.30 0.13 5.99% 0
09:04:27 2.30 0.13 5.99% 0
09:08:19 2.30 0.13 5.99% 0
10:08:17 2.32 0.15 6.91% 0
11:53:17 2.32 0.15 6.91% 3000
11:57:01 2.20 0.03 1.38% 0
11:58:35 2.22 0.05 2.30% 5000
11:59:10 2.22 0.05 2.30% 0
12:00:52 2.23 0.06 2.76% 0
12:01:08 2.23 0.06 2.76% 0
12:22:13 2.23 0.06 2.76% 0
12:23:13 2.23 0.06 2.76% 0
13:15:01 2.22 0.05 2.30% 0
13:17:12 2.23 0.06 2.76% 0
14:45:13 2.22 0.05 2.30% 0
15:33:23 2.14 -0.03 -1.38% 0
15:42:13 2.15 -0.02 -0.92% 0
15:43:00 2.15 -0.02 -0.92% 0
15:44:00 2.14 -0.03 -1.38% 0
Zeit Kurs Änd./Pkt Änd. % Stück
15:45:00 2.15 -0.02 -0.92% 0
15:46:00 2.14 -0.03 -1.38% 0
15:47:00 2.15 -0.02 -0.92% 0
15:48:00 2.15 -0.02 -0.92% 0
15:49:00 2.14 -0.03 -1.38% 0
15:50:00 2.15 -0.02 -0.92% 0
15:51:00 2.14 -0.03 -1.38% 0
15:52:00 2.15 -0.02 -0.92% 0
15:53:00 2.14 -0.03 -1.38% 0
15:54:00 2.15 -0.02 -0.92% 0
15:55:00 2.15 -0.02 -0.92% 0
15:56:00 2.15 -0.02 -0.92% 0
15:58:25 2.17 0.00 0.00% 0
17:00:23 2.16 -0.01 -0.46% 0
17:04:27 2.22 0.05 2.30% 0
17:05:49 2.19 0.02 0.92% 0
17:06:10 2.21 0.04 1.84% 0
17:07:11 2.21 0.04 1.84% 0
17:29:15 2.24 0.07 3.23% 0
17:30:30 2.24 0.07 3.23% 0
17:35:41 2.15 -0.02 -0.92% 0
17:41:19 2.15 -0.02 -0.92% 0
17:51:56 2.13 -0.04 -1.84% 0