TecDAX* Intraday Kursliste 18.01.

Aktuell:
Vortag:
Hoch:
Tief:
2594 +2.5%
2530
2594.5 +2.5% 
2528.75  -0% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:02 2532.50 2.50 0.10% 0
08:01:07 2530.75 0.75 0.03% 0
08:02:00 2531.25 1.25 0.05% 0
08:03:20 2532.00 2.00 0.08% 0
08:04:35 2532.00 2.00 0.08% 0
08:05:11 2531.75 1.75 0.07% 0
08:06:14 2531.75 1.75 0.07% 0
08:07:11 2531.50 1.50 0.06% 0
08:08:03 2531.75 1.75 0.07% 0
08:09:10 2532.25 2.25 0.09% 0
08:10:07 2532.25 2.25 0.09% 0
08:11:01 2532.75 2.75 0.11% 0
08:12:05 2533.25 3.25 0.13% 0
08:13:06 2533.25 3.25 0.13% 0
08:14:04 2533.25 3.25 0.13% 0
08:15:10 2532.75 2.75 0.11% 0
08:16:06 2532.25 2.25 0.09% 0
08:17:08 2531.50 1.50 0.06% 0
08:18:07 2529.25 -0.75 -0.03% 0
08:19:01 2530.25 0.25 0.01% 0
08:20:05 2530.25 0.25 0.01% 0
08:21:15 2530.25 0.25 0.01% 0
08:22:21 2530.25 0.25 0.01% 0
08:23:00 2530.25 0.25 0.01% 0
08:24:09 2530.25 0.25 0.01% 0
08:25:04 2530.25 0.25 0.01% 0
08:26:08 2529.50 -0.50 -0.02% 0
08:27:28 2530.25 0.25 0.01% 0
08:28:13 2530.50 0.50 0.02% 0
08:29:06 2530.25 0.25 0.01% 0
08:30:13 2529.75 -0.25 -0.01% 0
08:31:10 2529.75 -0.25 -0.01% 0
08:32:01 2530.25 0.25 0.01% 0
08:33:05 2531.00 1.00 0.04% 0
08:34:17 2530.25 0.25 0.01% 0
08:35:00 2529.50 -0.50 -0.02% 0
08:36:05 2529.50 -0.50 -0.02% 0
08:37:06 2529.25 -0.75 -0.03% 0
08:38:02 2529.50 -0.50 -0.02% 0
08:39:13 2530.25 0.25 0.01% 0
08:40:13 2530.25 0.25 0.01% 0
08:41:09 2530.50 0.50 0.02% 0
08:42:13 2529.50 -0.50 -0.02% 0
08:43:07 2529.50 -0.50 -0.02% 0
08:44:03 2530.00 0.00 0.00% 0
08:45:00 2530.50 0.50 0.02% 0
08:46:02 2531.00 1.00 0.04% 0
08:47:05 2531.50 1.50 0.06% 0
08:48:00 2532.25 2.25 0.09% 0
08:49:05 2531.75 1.75 0.07% 0
08:50:00 2531.75 1.75 0.07% 0
08:51:06 2532.00 2.00 0.08% 0
08:52:05 2532.00 2.00 0.08% 0
08:53:07 2531.50 1.50 0.06% 0
08:54:02 2532.00 2.00 0.08% 0
08:55:16 2532.00 2.00 0.08% 0
08:56:02 2531.75 1.75 0.07% 0
08:57:05 2532.25 2.25 0.09% 0
09:05:08 2538.25 8.25 0.33% 0
09:06:02 2539.50 9.50 0.38% 0
09:07:00 2539.75 9.75 0.39% 0
09:08:02 2539.50 9.50 0.38% 0
09:09:25 2539.00 9.00 0.36% 0
09:10:01 2538.50 8.50 0.34% 0
09:11:00 2538.50 8.50 0.34% 0
09:12:04 2535.50 5.50 0.22% 0
09:13:09 2532.75 2.75 0.11% 0
09:14:00 2533.50 3.50 0.14% 0
09:15:09 2535.25 5.25 0.21% 0
09:16:12 2536.25 6.25 0.25% 0
09:17:15 2536.25 6.25 0.25% 0
09:18:00 2536.75 6.75 0.27% 0
09:19:02 2535.00 5.00 0.20% 0
09:20:01 2535.75 5.75 0.23% 0
09:21:08 2535.25 5.25 0.21% 0
09:22:05 2535.25 5.25 0.21% 0
09:23:10 2535.25 5.25 0.21% 0
09:24:05 2536.50 6.50 0.26% 0
09:25:03 2538.00 8.00 0.32% 0
09:26:10 2538.75 8.75 0.35% 0
09:27:02 2538.75 8.75 0.35% 0
09:28:01 2537.75 7.75 0.31% 0
09:29:04 2538.00 8.00 0.32% 0
09:30:11 2538.25 8.25 0.33% 0
09:31:05 2538.25 8.25 0.33% 0
09:32:04 2536.50 6.50 0.26% 0
09:33:01 2536.00 6.00 0.24% 0
09:34:03 2534.75 4.75 0.19% 0
09:35:05 2536.00 6.00 0.24% 0
09:36:09 2537.00 7.00 0.28% 0
09:37:01 2537.25 7.25 0.29% 0
09:38:04 2538.75 8.75 0.35% 0
09:39:04 2539.25 9.25 0.37% 0
09:40:03 2539.25 9.25 0.37% 0
09:41:01 2539.00 9.00 0.36% 0
09:42:05 2538.00 8.00 0.32% 0
09:43:11 2536.75 6.75 0.27% 0
09:44:03 2537.50 7.50 0.30% 0
09:45:16 2535.75 5.75 0.23% 0
09:46:06 2535.75 5.75 0.23% 0
09:47:01 2535.50 5.50 0.22% 0
09:48:06 2536.00 6.00 0.24% 0
09:49:05 2536.25 6.25 0.25% 0
09:50:12 2535.25 5.25 0.21% 0
09:51:04 2536.00 6.00 0.24% 0
09:52:02 2537.50 7.50 0.30% 0
09:53:14 2538.50 8.50 0.34% 0
09:54:11 2538.00 8.00 0.32% 0
09:55:05 2537.75 7.75 0.31% 0
09:56:03 2536.75 6.75 0.27% 0
09:57:04 2536.25 6.25 0.25% 0
09:58:22 2537.50 7.50 0.30% 0
09:59:06 2538.75 8.75 0.35% 0
10:00:06 2538.75 8.75 0.35% 0
10:01:09 2538.75 8.75 0.35% 0
10:02:18 2539.00 9.00 0.36% 0
10:03:06 2539.25 9.25 0.37% 0
10:04:46 2539.75 9.75 0.39% 0
10:05:03 2540.50 10.50 0.42% 0
10:06:04 2539.25 9.25 0.37% 0
10:07:17 2539.50 9.50 0.38% 0
10:08:06 2540.50 10.50 0.42% 0
10:09:03 2540.75 10.75 0.42% 0
10:10:00 2540.75 10.75 0.42% 0
10:11:02 2540.50 10.50 0.42% 0
10:12:00 2541.00 11.00 0.43% 0
10:13:19 2540.75 10.75 0.42% 0
10:14:19 2541.50 11.50 0.45% 0
10:15:09 2542.25 12.25 0.48% 0
10:16:10 2542.75 12.75 0.50% 0
10:17:02 2544.75 14.75 0.58% 0
10:18:11 2545.75 15.75 0.62% 0
10:19:00 2545.75 15.75 0.62% 0
10:20:19 2545.50 15.50 0.61% 0
10:21:16 2545.00 15.00 0.59% 0
10:22:09 2545.25 15.25 0.60% 0
10:23:00 2545.75 15.75 0.62% 0
10:24:02 2546.50 16.50 0.65% 0
10:25:04 2545.75 15.75 0.62% 0
10:26:00 2545.75 15.75 0.62% 0
10:27:05 2546.00 16.00 0.63% 0
10:28:11 2545.50 15.50 0.61% 0
10:29:00 2545.50 15.50 0.61% 0
10:30:00 2545.00 15.00 0.59% 0
10:31:00 2545.50 15.50 0.61% 0
10:32:12 2544.75 14.75 0.58% 0
10:33:09 2545.25 15.25 0.60% 0
10:34:22 2545.75 15.75 0.62% 0
10:35:03 2545.50 15.50 0.61% 0
10:36:01 2546.50 16.50 0.65% 0
10:37:36 2546.25 16.25 0.64% 0
10:38:10 2547.25 17.25 0.68% 0
10:39:10 2548.00 18.00 0.71% 0
10:40:10 2548.00 18.00 0.71% 0
10:41:03 2548.75 18.75 0.74% 0
10:42:07 2551.50 21.50 0.85% 0
10:43:07 2550.75 20.75 0.82% 0
10:44:03 2551.00 21.00 0.83% 0
10:45:00 2551.25 21.25 0.84% 0
10:46:08 2550.50 20.50 0.81% 0
10:47:07 2550.00 20.00 0.79% 0
10:48:00 2550.50 20.50 0.81% 0
10:49:18 2550.50 20.50 0.81% 0
10:50:10 2550.75 20.75 0.82% 0
10:51:01 2550.75 20.75 0.82% 0
10:52:13 2550.25 20.25 0.80% 0
10:53:19 2549.75 19.75 0.78% 0
10:54:07 2549.50 19.50 0.77% 0
10:55:24 2549.25 19.25 0.76% 0
10:56:01 2549.25 19.25 0.76% 0
10:57:01 2550.00 20.00 0.79% 0
10:58:01 2550.50 20.50 0.81% 0
10:59:06 2552.50 22.50 0.89% 0
11:00:01 2553.00 23.00 0.91% 0
11:01:23 2552.50 22.50 0.89% 0
11:02:01 2552.75 22.75 0.90% 0
11:03:01 2552.00 22.00 0.87% 0
11:04:00 2551.25 21.25 0.84% 0
11:05:02 2551.00 21.00 0.83% 0
11:06:00 2549.75 19.75 0.78% 0
11:07:11 2548.75 18.75 0.74% 0
11:08:00 2549.00 19.00 0.75% 0
11:09:03 2547.75 17.75 0.70% 0
11:10:16 2546.50 16.50 0.65% 0
11:11:02 2545.75 15.75 0.62% 0
11:12:00 2546.25 16.25 0.64% 0
11:13:09 2547.00 17.00 0.67% 0
11:14:21 2546.50 16.50 0.65% 0
11:15:02 2546.50 16.50 0.65% 0
11:16:01 2546.25 16.25 0.64% 0
11:17:00 2547.00 17.00 0.67% 0
11:18:01 2547.75 17.75 0.70% 0
11:19:17 2547.00 17.00 0.67% 0
11:20:07 2547.75 17.75 0.70% 0
11:21:05 2548.00 18.00 0.71% 0
11:22:04 2546.75 16.75 0.66% 0
11:23:00 2547.50 17.50 0.69% 0
11:24:12 2548.00 18.00 0.71% 0
11:25:15 2547.75 17.75 0.70% 0
11:26:01 2547.75 17.75 0.70% 0
11:27:22 2547.00 17.00 0.67% 0
11:28:02 2547.50 17.50 0.69% 0
11:29:53 2548.25 18.25 0.72% 0
11:30:52 2548.50 18.50 0.73% 0
11:31:18 2548.00 18.00 0.71% 0
11:32:00 2547.75 17.75 0.70% 0
11:33:03 2546.50 16.50 0.65% 0
11:34:36 2546.50 16.50 0.65% 0
11:35:04 2546.25 16.25 0.64% 0
11:36:03 2544.25 14.25 0.56% 0
11:37:04 2544.50 14.50 0.57% 0
11:38:07 2545.00 15.00 0.59% 0
11:39:02 2545.50 15.50 0.61% 0
11:40:07 2545.25 15.25 0.60% 0
11:41:07 2545.50 15.50 0.61% 0
11:42:08 2546.25 16.25 0.64% 0
11:43:02 2546.50 16.50 0.65% 0
11:44:00 2547.00 17.00 0.67% 0
11:45:02 2547.25 17.25 0.68% 0
11:46:37 2546.75 16.75 0.66% 0
11:47:23 2546.75 16.75 0.66% 0
11:48:08 2547.50 17.50 0.69% 0
11:49:09 2548.25 18.25 0.72% 0
11:50:14 2549.00 19.00 0.75% 0
11:51:04 2549.75 19.75 0.78% 0
11:52:14 2550.50 20.50 0.81% 0
11:53:18 2550.00 20.00 0.79% 0
11:54:11 2549.75 19.75 0.78% 0
11:55:24 2549.75 19.75 0.78% 0
11:56:02 2549.00 19.00 0.75% 0
11:57:03 2548.00 18.00 0.71% 0
11:58:02 2548.50 18.50 0.73% 0
11:59:04 2548.50 18.50 0.73% 0
12:00:03 2547.75 17.75 0.70% 0
12:01:02 2547.75 17.75 0.70% 0
12:02:04 2548.75 18.75 0.74% 0
12:03:10 2548.50 18.50 0.73% 0
12:04:10 2549.25 19.25 0.76% 0
12:05:01 2549.00 19.00 0.75% 0
12:06:01 2549.25 19.25 0.76% 0
12:07:08 2549.00 19.00 0.75% 0
12:08:01 2548.75 18.75 0.74% 0
12:09:02 2548.25 18.25 0.72% 0
12:10:09 2548.75 18.75 0.74% 0
12:11:32 2548.50 18.50 0.73% 0
12:12:09 2548.75 18.75 0.74% 0
12:13:06 2548.50 18.50 0.73% 0
12:14:01 2549.75 19.75 0.78% 0
12:15:01 2550.00 20.00 0.79% 0
12:16:19 2550.25 20.25 0.80% 0
12:17:01 2550.50 20.50 0.81% 0
12:18:26 2551.00 21.00 0.83% 0
12:19:38 2551.50 21.50 0.85% 0
12:20:06 2552.00 22.00 0.87% 0
12:21:25 2553.25 23.25 0.92% 0
12:22:15 2552.50 22.50 0.89% 0
12:23:11 2553.00 23.00 0.91% 0
12:24:07 2553.25 23.25 0.92% 0
12:25:05 2552.00 22.00 0.87% 0
12:26:09 2552.75 22.75 0.90% 0
12:27:06 2553.75 23.75 0.94% 0
12:28:01 2555.00 25.00 0.99% 0
12:29:19 2554.50 24.50 0.97% 0
12:30:07 2555.25 25.25 1.00% 0
12:31:00 2555.00 25.00 0.99% 0
12:32:02 2555.00 25.00 0.99% 0
12:33:02 2555.75 25.75 1.02% 0
12:34:04 2556.50 26.50 1.05% 0
12:35:07 2556.75 26.75 1.06% 0
12:36:04 2556.50 26.50 1.05% 0
12:37:03 2557.00 27.00 1.07% 0
12:38:02 2556.75 26.75 1.06% 0
12:39:00 2556.75 26.75 1.06% 0
12:40:23 2556.25 26.25 1.04% 0
12:41:21 2555.75 25.75 1.02% 0
12:42:23 2555.50 25.50 1.01% 0
12:43:28 2555.50 25.50 1.01% 0
12:44:13 2555.50 25.50 1.01% 0
12:45:15 2555.50 25.50 1.01% 0
12:46:05 2556.25 26.25 1.04% 0
12:47:06 2557.00 27.00 1.07% 0
12:48:34 2556.50 26.50 1.05% 0
12:49:11 2557.00 27.00 1.07% 0
12:50:10 2556.75 26.75 1.06% 0
12:51:20 2557.25 27.25 1.08% 0
12:52:04 2557.50 27.50 1.09% 0
12:53:21 2556.75 26.75 1.06% 0
12:54:03 2557.00 27.00 1.07% 0
12:55:16 2557.00 27.00 1.07% 0
12:56:05 2557.50 27.50 1.09% 0
12:57:09 2557.75 27.75 1.10% 0
12:58:18 2557.50 27.50 1.09% 0
12:59:00 2557.25 27.25 1.08% 0
13:00:08 2557.50 27.50 1.09% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:02:03 2557.00 27.00 1.07% 0
13:03:13 2558.25 28.25 1.12% 0
13:04:24 2558.00 28.00 1.11% 0
13:05:00 2558.50 28.50 1.13% 0
13:06:03 2560.50 30.50 1.21% 0
13:07:01 2560.25 30.25 1.20% 0
13:08:21 2560.00 30.00 1.19% 0
13:09:01 2561.25 31.25 1.24% 0
13:10:00 2563.50 33.50 1.32% 0
13:11:07 2563.25 33.25 1.31% 0
13:12:31 2561.50 31.50 1.25% 0
13:13:41 2561.25 31.25 1.24% 0
13:14:20 2562.25 32.25 1.27% 0
13:15:00 2561.75 31.75 1.25% 0
13:16:00 2561.75 31.75 1.25% 0
13:17:24 2562.75 32.75 1.29% 0
13:18:02 2563.25 33.25 1.31% 0
13:19:03 2563.00 33.00 1.30% 0
13:20:06 2563.00 33.00 1.30% 0
13:21:02 2563.00 33.00 1.30% 0
13:22:06 2561.00 31.00 1.23% 0
13:23:16 2561.25 31.25 1.24% 0
13:24:22 2560.25 30.25 1.20% 0
13:25:09 2560.50 30.50 1.21% 0
13:26:04 2559.25 29.25 1.16% 0
13:27:02 2559.75 29.75 1.18% 0
13:28:03 2559.00 29.00 1.15% 0
13:29:22 2559.25 29.25 1.16% 0
13:30:00 2560.00 30.00 1.19% 0
13:31:04 2559.50 29.50 1.17% 0
13:32:02 2559.50 29.50 1.17% 0
13:33:01 2558.75 28.75 1.14% 0
13:34:05 2558.75 28.75 1.14% 0
13:35:14 2558.75 28.75 1.14% 0
13:36:10 2559.00 29.00 1.15% 0
13:37:04 2559.00 29.00 1.15% 0
13:38:00 2559.75 29.75 1.18% 0
13:39:06 2559.50 29.50 1.17% 0
13:40:03 2559.75 29.75 1.18% 0
13:41:22 2560.00 30.00 1.19% 0
13:42:03 2560.75 30.75 1.22% 0
13:43:07 2561.50 31.50 1.25% 0
13:44:02 2561.00 31.00 1.23% 0
13:45:01 2561.50 31.50 1.25% 0
13:46:04 2560.75 30.75 1.22% 0
13:47:05 2560.75 30.75 1.22% 0
13:48:41 2560.00 30.00 1.19% 0
13:50:04 2559.75 29.75 1.18% 0
13:51:02 2560.00 30.00 1.19% 0
13:52:00 2560.75 30.75 1.22% 0
13:53:00 2560.75 30.75 1.22% 0
13:54:03 2561.50 31.50 1.25% 0
13:55:06 2562.50 32.50 1.28% 0
13:56:25 2562.75 32.75 1.29% 0
13:57:14 2563.00 33.00 1.30% 0
13:58:06 2563.00 33.00 1.30% 0
13:59:05 2563.00 33.00 1.30% 0
14:00:08 2563.75 33.75 1.33% 0
14:01:04 2563.75 33.75 1.33% 0
14:02:13 2563.50 33.50 1.32% 0
14:03:05 2564.50 34.50 1.36% 0
14:04:06 2564.50 34.50 1.36% 0
14:05:01 2564.50 34.50 1.36% 0
14:06:13 2564.25 34.25 1.35% 0
14:07:09 2564.25 34.25 1.35% 0
14:08:04 2564.50 34.50 1.36% 0
14:09:00 2564.75 34.75 1.37% 0
14:10:05 2565.25 35.25 1.39% 0
14:11:18 2565.00 35.00 1.38% 0
14:12:07 2564.75 34.75 1.37% 0
14:13:10 2564.50 34.50 1.36% 0
14:14:23 2563.25 33.25 1.31% 0
14:15:27 2564.00 34.00 1.34% 0
14:16:29 2564.00 34.00 1.34% 0
14:17:17 2563.50 33.50 1.32% 0
14:18:08 2563.75 33.75 1.33% 0
14:19:03 2563.75 33.75 1.33% 0
14:20:33 2563.75 33.75 1.33% 0
14:21:02 2564.00 34.00 1.34% 0
14:22:00 2566.50 36.50 1.44% 0
14:23:22 2567.75 37.75 1.49% 0
14:24:16 2567.75 37.75 1.49% 0
14:25:41 2567.25 37.25 1.47% 0
14:26:02 2567.00 37.00 1.46% 0
14:27:00 2566.25 36.25 1.43% 0
14:28:03 2566.00 36.00 1.42% 0
14:29:10 2565.75 35.75 1.41% 0
14:30:08 2566.00 36.00 1.42% 0
14:31:02 2566.25 36.25 1.43% 0
14:32:03 2567.75 37.75 1.49% 0
14:33:09 2567.75 37.75 1.49% 0
14:34:14 2567.00 37.00 1.46% 0
14:35:25 2567.75 37.75 1.49% 0
14:36:02 2567.50 37.50 1.48% 0
14:37:24 2568.25 38.25 1.51% 0
14:38:17 2568.00 38.00 1.50% 0
14:39:00 2568.50 38.50 1.52% 0
14:40:42 2568.75 38.75 1.53% 0
14:41:03 2569.75 39.75 1.57% 0
14:42:10 2570.75 40.75 1.61% 0
14:43:00 2571.00 41.00 1.62% 0
14:44:00 2570.75 40.75 1.61% 0
14:45:04 2569.75 39.75 1.57% 0
14:46:21 2568.50 38.50 1.52% 0
14:47:17 2568.00 38.00 1.50% 0
14:48:06 2568.25 38.25 1.51% 0
14:49:12 2568.00 38.00 1.50% 0
14:50:01 2566.75 36.75 1.45% 0
14:51:06 2566.75 36.75 1.45% 0
14:52:00 2567.00 37.00 1.46% 0
14:53:14 2566.50 36.50 1.44% 0
14:54:00 2566.50 36.50 1.44% 0
14:55:13 2568.00 38.00 1.50% 0
14:56:00 2567.50 37.50 1.48% 0
14:57:07 2568.25 38.25 1.51% 0
14:58:05 2567.50 37.50 1.48% 0
14:59:27 2568.75 38.75 1.53% 0
15:00:14 2568.50 38.50 1.52% 0
15:01:17 2568.25 38.25 1.51% 0
15:02:03 2568.00 38.00 1.50% 0
15:03:06 2568.25 38.25 1.51% 0
15:04:15 2567.75 37.75 1.49% 0
15:05:35 2568.25 38.25 1.51% 0
15:06:07 2567.75 37.75 1.49% 0
15:07:00 2567.00 37.00 1.46% 0
15:08:40 2565.25 35.25 1.39% 0
15:09:05 2565.50 35.50 1.40% 0
15:10:00 2564.50 34.50 1.36% 0
15:11:03 2564.75 34.75 1.37% 0
15:12:01 2565.75 35.75 1.41% 0
15:13:01 2565.75 35.75 1.41% 0
15:14:02 2566.00 36.00 1.42% 0
15:15:00 2565.75 35.75 1.41% 0
15:16:11 2566.50 36.50 1.44% 0
15:17:00 2566.75 36.75 1.45% 0
15:18:08 2567.00 37.00 1.46% 0
15:19:19 2567.00 37.00 1.46% 0
15:20:10 2567.00 37.00 1.46% 0
15:21:06 2567.25 37.25 1.47% 0
15:22:32 2566.50 36.50 1.44% 0
15:23:10 2566.25 36.25 1.43% 0
15:24:04 2565.50 35.50 1.40% 0
15:25:08 2565.00 35.00 1.38% 0
15:26:10 2564.50 34.50 1.36% 0
15:27:34 2564.50 34.50 1.36% 0
15:28:16 2565.25 35.25 1.39% 0
15:29:00 2565.25 35.25 1.39% 0
15:30:05 2565.25 35.25 1.39% 0
15:31:01 2563.50 33.50 1.32% 0
15:32:09 2563.75 33.75 1.33% 0
15:33:10 2565.50 35.50 1.40% 0
15:34:43 2566.25 36.25 1.43% 0
15:35:06 2566.00 36.00 1.42% 0
15:36:00 2567.25 37.25 1.47% 0
15:37:00 2568.00 38.00 1.50% 0
15:38:09 2567.50 37.50 1.48% 0
15:39:05 2566.25 36.25 1.43% 0
15:40:00 2565.50 35.50 1.40% 0
15:41:02 2565.25 35.25 1.39% 0
15:42:00 2565.00 35.00 1.38% 0
15:43:04 2565.50 35.50 1.40% 0
15:44:00 2565.50 35.50 1.40% 0
15:45:06 2565.50 35.50 1.40% 0
15:46:03 2566.00 36.00 1.42% 0
15:47:04 2565.50 35.50 1.40% 0
15:48:04 2565.50 35.50 1.40% 0
15:49:05 2565.75 35.75 1.41% 0
15:50:02 2565.25 35.25 1.39% 0
15:51:02 2564.75 34.75 1.37% 0
15:52:05 2561.50 31.50 1.25% 0
15:53:02 2561.00 31.00 1.23% 0
15:54:10 2560.25 30.25 1.20% 0
15:55:01 2560.25 30.25 1.20% 0
15:56:01 2560.25 30.25 1.20% 0
15:57:02 2559.00 29.00 1.15% 0
15:58:01 2560.00 30.00 1.19% 0
15:59:06 2560.25 30.25 1.20% 0
16:00:08 2561.00 31.00 1.23% 0
16:01:13 2561.50 31.50 1.25% 0
16:02:11 2561.50 31.50 1.25% 0
16:03:03 2560.50 30.50 1.21% 0
16:04:00 2562.00 32.00 1.26% 0
16:05:15 2562.25 32.25 1.27% 0
16:06:12 2562.75 32.75 1.29% 0
16:07:02 2561.00 31.00 1.23% 0
16:08:30 2560.50 30.50 1.21% 0
16:09:13 2561.00 31.00 1.23% 0
16:10:08 2560.50 30.50 1.21% 0
16:11:16 2561.00 31.00 1.23% 0
16:12:09 2561.25 31.25 1.24% 0
16:13:13 2562.50 32.50 1.28% 0
16:14:03 2561.75 31.75 1.25% 0
16:15:12 2563.00 33.00 1.30% 0
16:16:19 2563.75 33.75 1.33% 0
16:17:10 2563.00 33.00 1.30% 0
16:18:06 2563.00 33.00 1.30% 0
16:19:05 2563.00 33.00 1.30% 0
16:20:18 2567.00 37.00 1.46% 0
16:21:06 2568.75 38.75 1.53% 0
16:22:11 2569.25 39.25 1.55% 0
16:23:04 2570.25 40.25 1.59% 0
16:24:04 2570.50 40.50 1.60% 0
16:25:52 2569.75 39.75 1.57% 0
16:26:11 2570.00 40.00 1.58% 0
16:27:02 2569.25 39.25 1.55% 0
16:28:01 2568.00 38.00 1.50% 0
16:29:19 2568.00 38.00 1.50% 0
16:30:08 2568.50 38.50 1.52% 0
16:31:06 2569.50 39.50 1.56% 0
16:32:06 2570.50 40.50 1.60% 0
16:33:08 2570.25 40.25 1.59% 0
16:34:13 2571.25 41.25 1.63% 0
16:35:09 2572.50 42.50 1.68% 0
16:36:08 2573.25 43.25 1.71% 0
16:37:02 2572.25 42.25 1.67% 0
16:38:14 2571.75 41.75 1.65% 0
16:39:00 2570.25 40.25 1.59% 0
16:40:03 2569.75 39.75 1.57% 0
16:41:04 2569.25 39.25 1.55% 0
16:42:04 2570.50 40.50 1.60% 0
16:43:06 2571.00 41.00 1.62% 0
16:44:03 2573.00 43.00 1.70% 0
16:45:05 2572.75 42.75 1.69% 0
16:46:00 2573.75 43.75 1.73% 0
16:47:17 2575.50 45.50 1.80% 0
16:48:10 2576.00 46.00 1.82% 0
16:49:05 2575.75 45.75 1.81% 0
16:50:06 2575.75 45.75 1.81% 0
16:51:02 2575.75 45.75 1.81% 0
16:52:15 2577.75 47.75 1.89% 0
16:53:07 2578.50 48.50 1.92% 0
16:54:00 2578.00 48.00 1.90% 0
16:55:08 2578.75 48.75 1.93% 0
16:56:16 2579.50 49.50 1.96% 0
16:57:18 2579.50 49.50 1.96% 0
16:58:07 2580.25 50.25 1.99% 0
16:59:14 2580.00 50.00 1.98% 0
17:00:05 2579.25 49.25 1.95% 0
17:01:05 2578.50 48.50 1.92% 0
17:02:01 2578.50 48.50 1.92% 0
17:03:08 2578.25 48.25 1.91% 0
17:04:08 2578.50 48.50 1.92% 0
17:05:07 2579.25 49.25 1.95% 0
17:06:03 2579.25 49.25 1.95% 0
17:07:03 2578.75 48.75 1.93% 0
17:08:10 2578.25 48.25 1.91% 0
17:09:02 2578.50 48.50 1.92% 0
17:10:01 2579.50 49.50 1.96% 0
17:11:02 2579.00 49.00 1.94% 0
17:12:00 2579.25 49.25 1.95% 0
17:13:01 2580.25 50.25 1.99% 0
17:14:02 2580.00 50.00 1.98% 0
17:15:00 2580.00 50.00 1.98% 0
17:16:03 2580.75 50.75 2.01% 0
17:17:20 2580.25 50.25 1.99% 0
17:18:03 2580.00 50.00 1.98% 0
17:19:12 2579.50 49.50 1.96% 0
17:20:05 2579.75 49.75 1.97% 0
17:21:03 2579.75 49.75 1.97% 0
17:22:15 2578.75 48.75 1.93% 0
17:23:21 2578.50 48.50 1.92% 0
17:24:12 2578.50 48.50 1.92% 0
17:25:20 2578.50 48.50 1.92% 0
17:26:06 2579.00 49.00 1.94% 0
17:27:05 2579.00 49.00 1.94% 0
17:28:00 2580.00 50.00 1.98% 0
17:29:07 2580.75 50.75 2.01% 0
17:30:02 2581.00 51.00 2.02% 0
17:35:09 2580.75 50.75 2.01% 0
17:36:04 2579.00 49.00 1.94% 0
17:37:00 2579.75 49.75 1.97% 0
17:38:01 2580.75 50.75 2.01% 0
17:39:01 2580.25 50.25 1.99% 0
17:40:01 2580.50 50.50 2.00% 0
17:41:03 2580.50 50.50 2.00% 0
17:42:09 2580.25 50.25 1.99% 0
17:43:01 2580.25 50.25 1.99% 0
17:44:00 2580.00 50.00 1.98% 0
17:45:08 2580.00 50.00 1.98% 0
17:46:03 2580.50 50.50 2.00% 0
17:47:01 2582.25 52.25 2.07% 0
17:48:03 2582.00 52.00 2.06% 0
17:49:02 2582.00 52.00 2.06% 0
17:50:08 2581.75 51.75 2.05% 0
17:51:02 2581.25 51.25 2.03% 0
17:52:00 2582.00 52.00 2.06% 0
17:53:02 2581.50 51.50 2.04% 0
17:54:02 2582.00 52.00 2.06% 0
17:55:05 2581.50 51.50 2.04% 0
17:56:07 2581.00 51.00 2.02% 0
17:57:03 2582.50 52.50 2.08% 0
17:58:05 2582.00 52.00 2.06% 0
17:59:10 2583.25 53.25 2.10% 0