TecDAX* Intraday Kursliste 17.06.

Aktuell:
Vortag:
Hoch:
Tief:
2793.75 -0.2%
2798
2805.25 +0.3% 
2783  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:22 2798.25 0.25 0.01% 0
08:01:07 2798.75 0.75 0.03% 0
08:02:05 2798.50 0.50 0.02% 0
08:03:33 2798.25 0.25 0.01% 0
08:04:01 2798.00 0.00 0.00% 0
08:05:06 2797.75 -0.25 -0.01% 0
08:06:09 2798.00 0.00 0.00% 0
08:07:06 2798.00 0.00 0.00% 0
08:08:04 2798.00 0.00 0.00% 0
08:09:34 2797.50 -0.50 -0.02% 0
08:10:02 2798.00 0.00 0.00% 0
08:11:04 2797.50 -0.50 -0.02% 0
08:12:49 2797.75 -0.25 -0.01% 0
08:13:02 2797.50 -0.50 -0.02% 0
08:17:03 2797.50 -0.50 -0.02% 0
08:18:16 2797.25 -0.75 -0.03% 0
08:19:16 2797.50 -0.50 -0.02% 0
08:20:00 2797.75 -0.25 -0.01% 0
08:21:02 2798.00 0.00 0.00% 0
08:22:43 2798.50 0.50 0.02% 0
08:23:10 2798.25 0.25 0.01% 0
08:24:23 2798.75 0.75 0.03% 0
08:25:07 2798.25 0.25 0.01% 0
08:26:13 2798.25 0.25 0.01% 0
08:27:07 2798.50 0.50 0.02% 0
08:28:25 2798.00 0.00 0.00% 0
08:29:00 2798.25 0.25 0.01% 0
08:30:05 2798.25 0.25 0.01% 0
08:31:30 2798.00 0.00 0.00% 0
08:32:00 2797.75 -0.25 -0.01% 0
08:33:16 2797.25 -0.75 -0.03% 0
08:34:02 2797.25 -0.75 -0.03% 0
08:35:00 2796.50 -1.50 -0.05% 0
08:36:01 2796.25 -1.75 -0.06% 0
08:37:29 2796.50 -1.50 -0.05% 0
08:38:09 2796.25 -1.75 -0.06% 0
08:39:02 2796.00 -2.00 -0.07% 0
08:40:22 2796.50 -1.50 -0.05% 0
08:41:23 2796.75 -1.25 -0.04% 0
08:42:30 2796.50 -1.50 -0.05% 0
08:43:35 2796.50 -1.50 -0.05% 0
08:44:23 2796.50 -1.50 -0.05% 0
08:45:05 2796.50 -1.50 -0.05% 0
08:46:18 2797.25 -0.75 -0.03% 0
08:47:12 2797.00 -1.00 -0.04% 0
08:48:24 2797.50 -0.50 -0.02% 0
08:49:18 2797.25 -0.75 -0.03% 0
08:50:11 2797.25 -0.75 -0.03% 0
08:51:04 2797.50 -0.50 -0.02% 0
08:52:06 2798.25 0.25 0.01% 0
08:53:18 2797.50 -0.50 -0.02% 0
08:54:56 2797.75 -0.25 -0.01% 0
08:55:04 2797.50 -0.50 -0.02% 0
08:56:14 2797.75 -0.25 -0.01% 0
08:57:00 2797.25 -0.75 -0.03% 0
09:05:06 2804.50 6.50 0.23% 0
09:06:01 2800.75 2.75 0.10% 0
09:07:00 2798.75 0.75 0.03% 0
09:08:00 2794.75 -3.25 -0.12% 0
09:09:00 2795.00 -3.00 -0.11% 0
09:10:01 2795.00 -3.00 -0.11% 0
09:11:03 2796.25 -1.75 -0.06% 0
09:12:01 2796.50 -1.50 -0.05% 0
09:13:02 2797.25 -0.75 -0.03% 0
09:14:00 2800.25 2.25 0.08% 0
09:15:00 2800.75 2.75 0.10% 0
09:16:03 2799.00 1.00 0.04% 0
09:17:12 2798.25 0.25 0.01% 0
09:18:04 2798.75 0.75 0.03% 0
09:19:14 2799.25 1.25 0.04% 0
09:20:03 2797.75 -0.25 -0.01% 0
09:21:15 2799.50 1.50 0.05% 0
09:22:03 2798.00 0.00 0.00% 0
09:23:03 2798.25 0.25 0.01% 0
09:24:07 2798.75 0.75 0.03% 0
09:25:00 2799.00 1.00 0.04% 0
09:26:09 2799.50 1.50 0.05% 0
09:27:00 2799.50 1.50 0.05% 0
09:28:05 2802.25 4.25 0.15% 0
09:29:13 2801.75 3.75 0.13% 0
09:30:05 2803.50 5.50 0.20% 0
09:31:13 2803.50 5.50 0.20% 0
09:32:01 2804.75 6.75 0.24% 0
09:33:00 2803.25 5.25 0.19% 0
09:34:03 2803.00 5.00 0.18% 0
09:35:04 2801.00 3.00 0.11% 0
09:36:00 2801.50 3.50 0.13% 0
09:37:04 2800.50 2.50 0.09% 0
09:38:19 2801.00 3.00 0.11% 0
09:39:25 2800.50 2.50 0.09% 0
09:40:07 2799.75 1.75 0.06% 0
09:41:22 2798.75 0.75 0.03% 0
09:42:00 2798.25 0.25 0.01% 0
09:43:17 2797.25 -0.75 -0.03% 0
09:44:02 2796.75 -1.25 -0.04% 0
09:45:01 2793.50 -4.50 -0.16% 0
09:46:07 2795.75 -2.25 -0.08% 0
09:47:07 2796.00 -2.00 -0.07% 0
09:48:02 2795.75 -2.25 -0.08% 0
09:49:03 2795.75 -2.25 -0.08% 0
09:50:01 2795.00 -3.00 -0.11% 0
09:51:13 2794.75 -3.25 -0.12% 0
09:52:03 2795.00 -3.00 -0.11% 0
09:53:02 2794.00 -4.00 -0.14% 0
09:54:02 2794.25 -3.75 -0.13% 0
09:55:02 2795.25 -2.75 -0.10% 0
09:56:14 2794.75 -3.25 -0.12% 0
09:57:17 2793.00 -5.00 -0.18% 0
09:58:03 2790.25 -7.75 -0.28% 0
09:59:07 2791.00 -7.00 -0.25% 0
10:00:08 2791.00 -7.00 -0.25% 0
10:01:04 2790.75 -7.25 -0.26% 0
10:02:09 2790.00 -8.00 -0.29% 0
10:03:02 2788.00 -10.00 -0.36% 0
10:04:07 2787.50 -10.50 -0.38% 0
10:05:19 2788.00 -10.00 -0.36% 0
10:06:08 2788.75 -9.25 -0.33% 0
10:07:03 2790.00 -8.00 -0.29% 0
10:08:10 2790.75 -7.25 -0.26% 0
10:09:09 2790.75 -7.25 -0.26% 0
10:10:03 2790.50 -7.50 -0.27% 0
10:11:14 2791.00 -7.00 -0.25% 0
10:12:04 2791.25 -6.75 -0.24% 0
10:14:02 2791.50 -6.50 -0.23% 0
10:15:06 2792.75 -5.25 -0.19% 0
10:16:15 2793.25 -4.75 -0.17% 0
10:17:04 2793.50 -4.50 -0.16% 0
10:18:10 2793.50 -4.50 -0.16% 0
10:19:32 2794.00 -4.00 -0.14% 0
10:20:00 2793.25 -4.75 -0.17% 0
10:21:22 2793.00 -5.00 -0.18% 0
10:22:21 2793.75 -4.25 -0.15% 0
10:23:03 2792.75 -5.25 -0.19% 0
10:24:06 2792.25 -5.75 -0.21% 0
10:25:04 2792.00 -6.00 -0.21% 0
10:26:02 2792.50 -5.50 -0.20% 0
10:27:04 2792.75 -5.25 -0.19% 0
10:28:00 2792.75 -5.25 -0.19% 0
10:29:13 2792.50 -5.50 -0.20% 0
10:30:01 2792.50 -5.50 -0.20% 0
10:31:06 2791.75 -6.25 -0.22% 0
10:32:01 2792.00 -6.00 -0.21% 0
10:33:27 2792.00 -6.00 -0.21% 0
10:34:08 2791.50 -6.50 -0.23% 0
10:35:06 2791.50 -6.50 -0.23% 0
10:36:04 2791.75 -6.25 -0.22% 0
10:37:06 2791.25 -6.75 -0.24% 0
10:38:16 2789.50 -8.50 -0.30% 0
10:39:06 2790.00 -8.00 -0.29% 0
10:40:19 2790.50 -7.50 -0.27% 0
10:41:02 2791.00 -7.00 -0.25% 0
10:42:02 2791.25 -6.75 -0.24% 0
10:43:10 2791.25 -6.75 -0.24% 0
10:44:17 2792.25 -5.75 -0.21% 0
10:45:05 2792.00 -6.00 -0.21% 0
10:46:02 2792.50 -5.50 -0.20% 0
10:47:00 2793.25 -4.75 -0.17% 0
10:48:24 2793.00 -5.00 -0.18% 0
10:49:01 2793.25 -4.75 -0.17% 0
10:50:24 2793.50 -4.50 -0.16% 0
10:51:19 2794.00 -4.00 -0.14% 0
10:53:08 2795.50 -2.50 -0.09% 0
10:54:19 2795.50 -2.50 -0.09% 0
10:55:23 2796.00 -2.00 -0.07% 0
10:56:14 2795.25 -2.75 -0.10% 0
10:57:01 2795.00 -3.00 -0.11% 0
10:58:00 2793.25 -4.75 -0.17% 0
10:59:18 2794.50 -3.50 -0.13% 0
11:00:27 2794.00 -4.00 -0.14% 0
11:01:02 2794.25 -3.75 -0.13% 0
11:02:02 2794.25 -3.75 -0.13% 0
11:03:05 2793.50 -4.50 -0.16% 0
11:04:00 2794.00 -4.00 -0.14% 0
11:05:05 2794.50 -3.50 -0.13% 0
11:06:29 2795.25 -2.75 -0.10% 0
11:07:09 2795.50 -2.50 -0.09% 0
11:08:00 2795.50 -2.50 -0.09% 0
11:09:01 2796.25 -1.75 -0.06% 0
11:10:44 2796.75 -1.25 -0.04% 0
11:11:00 2796.50 -1.50 -0.05% 0
11:12:23 2796.75 -1.25 -0.04% 0
11:13:25 2797.00 -1.00 -0.04% 0
11:14:09 2796.00 -2.00 -0.07% 0
11:15:21 2795.50 -2.50 -0.09% 0
11:16:00 2795.00 -3.00 -0.11% 0
11:17:07 2795.25 -2.75 -0.10% 0
11:18:07 2795.75 -2.25 -0.08% 0
11:19:12 2795.75 -2.25 -0.08% 0
11:20:06 2795.75 -2.25 -0.08% 0
11:21:12 2795.25 -2.75 -0.10% 0
11:22:42 2795.25 -2.75 -0.10% 0
11:23:28 2795.50 -2.50 -0.09% 0
11:24:15 2795.25 -2.75 -0.10% 0
11:25:35 2795.75 -2.25 -0.08% 0
11:26:08 2796.00 -2.00 -0.07% 0
11:27:06 2796.50 -1.50 -0.05% 0
11:28:06 2797.25 -0.75 -0.03% 0
11:29:03 2797.75 -0.25 -0.01% 0
11:30:01 2797.25 -0.75 -0.03% 0
11:31:09 2798.00 0.00 0.00% 0
11:32:10 2797.75 -0.25 -0.01% 0
11:33:05 2798.00 0.00 0.00% 0
11:34:12 2799.25 1.25 0.04% 0
11:35:10 2800.50 2.50 0.09% 0
11:36:15 2799.50 1.50 0.05% 0
11:37:02 2799.75 1.75 0.06% 0
11:38:03 2799.75 1.75 0.06% 0
11:39:25 2799.75 1.75 0.06% 0
11:40:15 2799.50 1.50 0.05% 0
11:41:16 2800.00 2.00 0.07% 0
11:42:03 2800.00 2.00 0.07% 0
11:43:06 2800.25 2.25 0.08% 0
11:44:09 2799.00 1.00 0.04% 0
11:45:17 2798.00 0.00 0.00% 0
11:46:17 2798.00 0.00 0.00% 0
11:47:01 2798.50 0.50 0.02% 0
11:48:05 2799.25 1.25 0.04% 0
11:49:04 2800.00 2.00 0.07% 0
11:50:00 2800.50 2.50 0.09% 0
11:51:02 2800.75 2.75 0.10% 0
11:52:02 2801.00 3.00 0.11% 0
11:53:07 2800.50 2.50 0.09% 0
11:54:07 2800.00 2.00 0.07% 0
11:55:19 2800.50 2.50 0.09% 0
11:56:40 2800.00 2.00 0.07% 0
11:57:01 2800.00 2.00 0.07% 0
11:58:09 2799.25 1.25 0.04% 0
11:59:18 2799.00 1.00 0.04% 0
12:00:03 2797.75 -0.25 -0.01% 0
12:01:54 2798.50 0.50 0.02% 0
12:02:09 2798.75 0.75 0.03% 0
12:03:28 2797.75 -0.25 -0.01% 0
12:04:20 2797.50 -0.50 -0.02% 0
12:05:15 2797.75 -0.25 -0.01% 0
12:06:09 2796.75 -1.25 -0.04% 0
12:07:39 2796.75 -1.25 -0.04% 0
12:08:11 2797.50 -0.50 -0.02% 0
12:09:15 2797.25 -0.75 -0.03% 0
12:10:02 2797.25 -0.75 -0.03% 0
12:11:04 2798.00 0.00 0.00% 0
12:12:29 2798.50 0.50 0.02% 0
12:13:29 2798.25 0.25 0.01% 0
12:14:32 2799.00 1.00 0.04% 0
12:15:06 2798.75 0.75 0.03% 0
12:16:07 2798.50 0.50 0.02% 0
12:17:02 2798.75 0.75 0.03% 0
12:18:00 2798.50 0.50 0.02% 0
12:20:27 2798.50 0.50 0.02% 0
12:21:05 2798.75 0.75 0.03% 0
12:22:05 2797.75 -0.25 -0.01% 0
12:23:05 2797.75 -0.25 -0.01% 0
12:24:16 2797.50 -0.50 -0.02% 0
12:25:01 2797.50 -0.50 -0.02% 0
12:26:01 2798.00 0.00 0.00% 0
12:27:03 2798.00 0.00 0.00% 0
12:28:00 2797.75 -0.25 -0.01% 0
12:29:01 2797.00 -1.00 -0.04% 0
12:30:28 2796.50 -1.50 -0.05% 0
12:31:04 2796.75 -1.25 -0.04% 0
12:32:00 2796.75 -1.25 -0.04% 0
12:33:20 2796.50 -1.50 -0.05% 0
12:34:03 2796.75 -1.25 -0.04% 0
12:35:17 2796.50 -1.50 -0.05% 0
12:36:11 2796.25 -1.75 -0.06% 0
12:37:24 2796.00 -2.00 -0.07% 0
12:38:50 2796.00 -2.00 -0.07% 0
12:39:09 2796.00 -2.00 -0.07% 0
12:40:00 2796.00 -2.00 -0.07% 0
12:41:30 2795.25 -2.75 -0.10% 0
12:42:02 2795.75 -2.25 -0.08% 0
12:43:00 2795.75 -2.25 -0.08% 0
12:44:12 2795.25 -2.75 -0.10% 0
12:45:00 2795.25 -2.75 -0.10% 0
12:46:09 2795.00 -3.00 -0.11% 0
12:47:07 2795.50 -2.50 -0.09% 0
12:48:00 2796.00 -2.00 -0.07% 0
12:49:40 2795.75 -2.25 -0.08% 0
12:50:00 2795.50 -2.50 -0.09% 0
12:51:04 2795.75 -2.25 -0.08% 0
12:52:30 2795.25 -2.75 -0.10% 0
12:53:11 2795.00 -3.00 -0.11% 0
12:54:02 2794.25 -3.75 -0.13% 0
12:55:04 2794.25 -3.75 -0.13% 0
12:56:18 2793.75 -4.25 -0.15% 0
12:57:10 2793.75 -4.25 -0.15% 0
12:58:09 2793.75 -4.25 -0.15% 0
12:59:08 2794.00 -4.00 -0.14% 0
Zeit Kurs Änd./Pkt Änd. % Stück
13:02:09 2793.75 -4.25 -0.15% 0
13:03:14 2794.25 -3.75 -0.13% 0
13:04:03 2794.75 -3.25 -0.12% 0
13:05:06 2794.00 -4.00 -0.14% 0
13:06:36 2792.50 -5.50 -0.20% 0
13:07:03 2792.25 -5.75 -0.21% 0
13:08:19 2791.00 -7.00 -0.25% 0
13:09:04 2791.50 -6.50 -0.23% 0
13:10:04 2790.00 -8.00 -0.29% 0
13:11:00 2789.50 -8.50 -0.30% 0
13:12:43 2790.25 -7.75 -0.28% 0
13:13:03 2790.75 -7.25 -0.26% 0
13:14:01 2790.50 -7.50 -0.27% 0
13:15:09 2789.25 -8.75 -0.31% 0
13:16:00 2790.25 -7.75 -0.28% 0
13:17:00 2790.00 -8.00 -0.29% 0
13:18:13 2790.25 -7.75 -0.28% 0
13:19:11 2790.50 -7.50 -0.27% 0
13:20:11 2791.00 -7.00 -0.25% 0
13:21:12 2791.50 -6.50 -0.23% 0
13:22:03 2791.75 -6.25 -0.22% 0
13:23:01 2792.00 -6.00 -0.21% 0
13:24:56 2792.50 -5.50 -0.20% 0
13:25:34 2792.75 -5.25 -0.19% 0
13:27:04 2792.50 -5.50 -0.20% 0
13:28:35 2792.75 -5.25 -0.19% 0
13:29:10 2792.50 -5.50 -0.20% 0
13:30:29 2793.50 -4.50 -0.16% 0
13:31:09 2793.25 -4.75 -0.17% 0
13:32:01 2793.50 -4.50 -0.16% 0
13:34:09 2793.25 -4.75 -0.17% 0
13:35:13 2794.75 -3.25 -0.12% 0
13:36:13 2794.00 -4.00 -0.14% 0
13:37:16 2793.75 -4.25 -0.15% 0
13:38:30 2792.25 -5.75 -0.21% 0
13:39:01 2792.25 -5.75 -0.21% 0
13:40:13 2792.00 -6.00 -0.21% 0
13:41:05 2791.50 -6.50 -0.23% 0
13:42:07 2792.25 -5.75 -0.21% 0
13:43:16 2792.25 -5.75 -0.21% 0
13:44:15 2792.50 -5.50 -0.20% 0
13:45:24 2792.50 -5.50 -0.20% 0
13:46:16 2793.00 -5.00 -0.18% 0
13:47:19 2792.75 -5.25 -0.19% 0
13:48:01 2792.25 -5.75 -0.21% 0
13:49:01 2792.25 -5.75 -0.21% 0
13:50:20 2791.00 -7.00 -0.25% 0
13:51:05 2790.75 -7.25 -0.26% 0
13:52:42 2791.25 -6.75 -0.24% 0
13:53:23 2791.75 -6.25 -0.22% 0
13:54:32 2791.50 -6.50 -0.23% 0
13:55:38 2792.00 -6.00 -0.21% 0
13:56:06 2792.75 -5.25 -0.19% 0
13:57:05 2792.50 -5.50 -0.20% 0
13:58:21 2792.25 -5.75 -0.21% 0
13:59:57 2792.75 -5.25 -0.19% 0
14:00:08 2792.50 -5.50 -0.20% 0
14:01:16 2791.50 -6.50 -0.23% 0
14:02:50 2792.00 -6.00 -0.21% 0
14:03:03 2792.25 -5.75 -0.21% 0
14:04:35 2792.50 -5.50 -0.20% 0
14:05:05 2792.75 -5.25 -0.19% 0
14:07:02 2792.75 -5.25 -0.19% 0
14:08:23 2791.75 -6.25 -0.22% 0
14:09:15 2791.75 -6.25 -0.22% 0
14:10:03 2792.00 -6.00 -0.21% 0
14:11:00 2792.00 -6.00 -0.21% 0
14:12:01 2790.75 -7.25 -0.26% 0
14:13:26 2790.00 -8.00 -0.29% 0
14:14:14 2790.25 -7.75 -0.28% 0
14:15:02 2789.25 -8.75 -0.31% 0
14:16:20 2789.00 -9.00 -0.32% 0
14:17:12 2789.00 -9.00 -0.32% 0
14:18:04 2789.00 -9.00 -0.32% 0
14:19:22 2789.50 -8.50 -0.30% 0
14:20:07 2790.00 -8.00 -0.29% 0
14:21:03 2789.50 -8.50 -0.30% 0
14:22:12 2789.50 -8.50 -0.30% 0
14:23:06 2789.75 -8.25 -0.29% 0
14:24:19 2789.75 -8.25 -0.29% 0
14:25:43 2790.75 -7.25 -0.26% 0
14:26:12 2790.75 -7.25 -0.26% 0
14:27:44 2790.75 -7.25 -0.26% 0
14:28:22 2791.00 -7.00 -0.25% 0
14:29:03 2791.00 -7.00 -0.25% 0
14:30:07 2791.00 -7.00 -0.25% 0
14:31:03 2791.50 -6.50 -0.23% 0
14:32:13 2791.50 -6.50 -0.23% 0
14:33:06 2791.50 -6.50 -0.23% 0
14:34:29 2791.25 -6.75 -0.24% 0
14:35:08 2791.75 -6.25 -0.22% 0
14:36:19 2791.25 -6.75 -0.24% 0
14:37:10 2791.00 -7.00 -0.25% 0
14:38:31 2790.50 -7.50 -0.27% 0
14:39:23 2790.75 -7.25 -0.26% 0
14:40:01 2790.50 -7.50 -0.27% 0
14:41:09 2790.25 -7.75 -0.28% 0
14:42:59 2790.00 -8.00 -0.29% 0
14:43:16 2790.25 -7.75 -0.28% 0
14:44:02 2790.00 -8.00 -0.29% 0
14:45:24 2791.25 -6.75 -0.24% 0
14:46:02 2791.25 -6.75 -0.24% 0
14:47:07 2791.00 -7.00 -0.25% 0
14:48:18 2791.25 -6.75 -0.24% 0
14:49:06 2790.75 -7.25 -0.26% 0
14:50:04 2790.25 -7.75 -0.28% 0
14:51:07 2790.50 -7.50 -0.27% 0
14:52:04 2789.75 -8.25 -0.29% 0
14:53:01 2789.00 -9.00 -0.32% 0
14:54:05 2788.50 -9.50 -0.34% 0
14:55:07 2787.25 -10.75 -0.38% 0
14:57:15 2786.50 -11.50 -0.41% 0
14:58:05 2785.75 -12.25 -0.44% 0
14:59:00 2784.00 -14.00 -0.50% 0
15:00:01 2784.25 -13.75 -0.49% 0
15:01:04 2783.50 -14.50 -0.52% 0
15:02:05 2783.25 -14.75 -0.53% 0
15:03:06 2783.50 -14.50 -0.52% 0
15:04:14 2784.75 -13.25 -0.47% 0
15:05:03 2785.25 -12.75 -0.46% 0
15:06:02 2785.75 -12.25 -0.44% 0
15:07:11 2785.75 -12.25 -0.44% 0
15:08:04 2787.50 -10.50 -0.38% 0
15:09:00 2788.25 -9.75 -0.35% 0
15:10:50 2788.75 -9.25 -0.33% 0
15:11:04 2788.50 -9.50 -0.34% 0
15:12:03 2787.50 -10.50 -0.38% 0
15:13:18 2787.50 -10.50 -0.38% 0
15:14:17 2787.00 -11.00 -0.39% 0
15:16:00 2787.75 -10.25 -0.37% 0
15:17:09 2786.75 -11.25 -0.40% 0
15:18:06 2786.75 -11.25 -0.40% 0
15:19:19 2787.00 -11.00 -0.39% 0
15:20:01 2786.25 -11.75 -0.42% 0
15:21:04 2785.75 -12.25 -0.44% 0
15:22:24 2786.00 -12.00 -0.43% 0
15:23:04 2786.25 -11.75 -0.42% 0
15:24:02 2786.25 -11.75 -0.42% 0
15:25:44 2786.25 -11.75 -0.42% 0
15:26:05 2786.50 -11.50 -0.41% 0
15:27:06 2786.25 -11.75 -0.42% 0
15:28:09 2786.00 -12.00 -0.43% 0
15:29:03 2786.25 -11.75 -0.42% 0
15:30:01 2786.50 -11.50 -0.41% 0
15:31:07 2786.25 -11.75 -0.42% 0
15:32:01 2785.75 -12.25 -0.44% 0
15:33:05 2786.50 -11.50 -0.41% 0
15:34:13 2786.50 -11.50 -0.41% 0
15:35:09 2786.50 -11.50 -0.41% 0
15:36:00 2785.50 -12.50 -0.45% 0
15:37:13 2786.00 -12.00 -0.43% 0
15:38:06 2786.75 -11.25 -0.40% 0
15:39:00 2787.00 -11.00 -0.39% 0
15:40:16 2787.25 -10.75 -0.38% 0
15:41:36 2788.50 -9.50 -0.34% 0
15:42:17 2788.75 -9.25 -0.33% 0
15:43:08 2789.25 -8.75 -0.31% 0
15:44:05 2788.25 -9.75 -0.35% 0
15:45:11 2789.50 -8.50 -0.30% 0
15:46:13 2790.25 -7.75 -0.28% 0
15:47:00 2790.50 -7.50 -0.27% 0
15:48:11 2792.75 -5.25 -0.19% 0
15:49:15 2793.00 -5.00 -0.18% 0
15:50:07 2792.00 -6.00 -0.21% 0
15:51:04 2791.25 -6.75 -0.24% 0
15:52:01 2791.75 -6.25 -0.22% 0
15:53:07 2792.25 -5.75 -0.21% 0
15:54:31 2792.75 -5.25 -0.19% 0
15:55:17 2792.50 -5.50 -0.20% 0
15:56:11 2793.00 -5.00 -0.18% 0
15:57:07 2793.25 -4.75 -0.17% 0
15:58:05 2792.25 -5.75 -0.21% 0
15:59:00 2792.00 -6.00 -0.21% 0
16:00:06 2791.00 -7.00 -0.25% 0
16:01:20 2790.75 -7.25 -0.26% 0
16:02:07 2791.00 -7.00 -0.25% 0
16:03:03 2791.75 -6.25 -0.22% 0
16:04:34 2791.75 -6.25 -0.22% 0
16:05:03 2792.00 -6.00 -0.21% 0
16:06:03 2792.00 -6.00 -0.21% 0
16:07:15 2792.50 -5.50 -0.20% 0
16:08:03 2793.25 -4.75 -0.17% 0
16:09:00 2793.75 -4.25 -0.15% 0
16:10:06 2793.25 -4.75 -0.17% 0
16:11:05 2793.50 -4.50 -0.16% 0
16:12:01 2793.00 -5.00 -0.18% 0
16:13:14 2794.00 -4.00 -0.14% 0
16:14:27 2794.25 -3.75 -0.13% 0
16:15:00 2794.75 -3.25 -0.12% 0
16:16:03 2794.50 -3.50 -0.13% 0
16:17:02 2793.75 -4.25 -0.15% 0
16:18:05 2792.00 -6.00 -0.21% 0
16:19:14 2791.75 -6.25 -0.22% 0
16:20:02 2791.75 -6.25 -0.22% 0
16:21:04 2792.50 -5.50 -0.20% 0
16:22:05 2793.50 -4.50 -0.16% 0
16:23:02 2793.00 -5.00 -0.18% 0
16:24:00 2794.25 -3.75 -0.13% 0
16:25:06 2793.75 -4.25 -0.15% 0
16:26:04 2793.50 -4.50 -0.16% 0
16:27:01 2793.25 -4.75 -0.17% 0
16:28:03 2793.50 -4.50 -0.16% 0
16:29:05 2794.25 -3.75 -0.13% 0
16:30:25 2794.00 -4.00 -0.14% 0
16:31:05 2793.75 -4.25 -0.15% 0
16:32:12 2793.50 -4.50 -0.16% 0
16:33:10 2793.50 -4.50 -0.16% 0
16:34:08 2793.25 -4.75 -0.17% 0
16:35:08 2794.75 -3.25 -0.12% 0
16:36:47 2794.75 -3.25 -0.12% 0
16:37:18 2795.00 -3.00 -0.11% 0
16:38:02 2795.50 -2.50 -0.09% 0
16:39:11 2795.75 -2.25 -0.08% 0
16:40:02 2796.00 -2.00 -0.07% 0
16:41:24 2795.75 -2.25 -0.08% 0
16:42:01 2795.75 -2.25 -0.08% 0
16:43:48 2794.75 -3.25 -0.12% 0
16:45:15 2794.50 -3.50 -0.13% 0
16:46:04 2793.75 -4.25 -0.15% 0
16:47:07 2793.75 -4.25 -0.15% 0
16:48:22 2793.50 -4.50 -0.16% 0
16:49:04 2793.25 -4.75 -0.17% 0
16:50:17 2794.00 -4.00 -0.14% 0
16:51:02 2794.75 -3.25 -0.12% 0
16:52:21 2794.00 -4.00 -0.14% 0
16:53:24 2794.50 -3.50 -0.13% 0
16:54:11 2794.75 -3.25 -0.12% 0
16:55:29 2795.25 -2.75 -0.10% 0
16:56:24 2795.75 -2.25 -0.08% 0
16:57:04 2796.00 -2.00 -0.07% 0
16:58:02 2796.25 -1.75 -0.06% 0
16:59:09 2797.00 -1.00 -0.04% 0
17:00:05 2797.50 -0.50 -0.02% 0
17:01:11 2797.75 -0.25 -0.01% 0
17:02:31 2798.25 0.25 0.01% 0
17:03:06 2799.00 1.00 0.04% 0
17:04:05 2800.25 2.25 0.08% 0
17:05:02 2800.00 2.00 0.07% 0
17:06:10 2800.00 2.00 0.07% 0
17:07:01 2799.00 1.00 0.04% 0
17:08:05 2799.25 1.25 0.04% 0
17:09:00 2798.75 0.75 0.03% 0
17:10:15 2798.50 0.50 0.02% 0
17:11:01 2798.25 0.25 0.01% 0
17:12:14 2798.50 0.50 0.02% 0
17:13:03 2798.00 0.00 0.00% 0
17:14:03 2797.75 -0.25 -0.01% 0
17:15:06 2796.75 -1.25 -0.04% 0
17:16:01 2797.25 -0.75 -0.03% 0
17:17:03 2797.75 -0.25 -0.01% 0
17:18:29 2798.25 0.25 0.01% 0
17:19:24 2798.75 0.75 0.03% 0
17:20:18 2798.50 0.50 0.02% 0
17:21:00 2797.75 -0.25 -0.01% 0
17:22:08 2798.75 0.75 0.03% 0
17:23:18 2799.25 1.25 0.04% 0
17:24:00 2799.25 1.25 0.04% 0
17:25:18 2797.00 -1.00 -0.04% 0
17:26:23 2796.75 -1.25 -0.04% 0
17:27:04 2797.50 -0.50 -0.02% 0
17:28:02 2796.75 -1.25 -0.04% 0
17:29:04 2796.50 -1.50 -0.05% 0
17:35:06 2796.25 -1.75 -0.06% 0
17:36:03 2794.00 -4.00 -0.14% 0
17:37:06 2793.75 -4.25 -0.15% 0
17:38:07 2794.00 -4.00 -0.14% 0
17:39:02 2794.50 -3.50 -0.13% 0
17:40:00 2794.75 -3.25 -0.12% 0
17:41:01 2795.00 -3.00 -0.11% 0
17:42:10 2795.00 -3.00 -0.11% 0
17:43:16 2795.00 -3.00 -0.11% 0
17:44:01 2794.50 -3.50 -0.13% 0
17:45:04 2794.75 -3.25 -0.12% 0
17:46:10 2794.75 -3.25 -0.12% 0
17:47:12 2795.25 -2.75 -0.10% 0
17:48:10 2795.00 -3.00 -0.11% 0
17:50:14 2795.50 -2.50 -0.09% 0
17:51:02 2795.00 -3.00 -0.11% 0
17:52:16 2795.50 -2.50 -0.09% 0
17:53:00 2794.25 -3.75 -0.13% 0
17:54:04 2793.50 -4.50 -0.16% 0
17:55:06 2793.25 -4.75 -0.17% 0
17:56:00 2793.00 -5.00 -0.18% 0
17:57:09 2793.75 -4.25 -0.15% 0
17:58:11 2794.25 -3.75 -0.13% 0
17:59:08 2793.75 -4.25 -0.15% 0