TecDAX* Intraday Kursliste 22.03.

Aktuell:
Vortag:
Hoch:
Tief:
2676.75 -0.3%
2685.75
2706.5 +0.8% 
2667.25  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
08:00:01 2681.25 -4.50 -0.17% 0
08:01:13 2680.25 -5.50 -0.20% 0
08:02:17 2681.25 -4.50 -0.17% 0
08:03:48 2680.75 -5.00 -0.19% 0
08:04:15 2680.75 -5.00 -0.19% 0
08:05:15 2680.75 -5.00 -0.19% 0
08:06:06 2681.00 -4.75 -0.18% 0
08:07:06 2681.75 -4.00 -0.15% 0
08:08:04 2681.50 -4.25 -0.16% 0
08:09:10 2681.00 -4.75 -0.18% 0
08:10:03 2681.50 -4.25 -0.16% 0
08:11:05 2682.00 -3.75 -0.14% 0
08:12:02 2682.00 -3.75 -0.14% 0
08:13:03 2682.00 -3.75 -0.14% 0
08:14:10 2681.00 -4.75 -0.18% 0
08:15:23 2681.25 -4.50 -0.17% 0
08:16:09 2681.00 -4.75 -0.18% 0
08:17:00 2682.50 -3.25 -0.12% 0
08:18:10 2683.50 -2.25 -0.08% 0
08:19:06 2683.75 -2.00 -0.07% 0
08:20:08 2683.50 -2.25 -0.08% 0
08:21:00 2683.25 -2.50 -0.09% 0
08:22:02 2684.00 -1.75 -0.07% 0
08:23:00 2683.75 -2.00 -0.07% 0
08:24:07 2684.25 -1.50 -0.06% 0
08:25:02 2684.00 -1.75 -0.07% 0
08:26:08 2685.00 -0.75 -0.03% 0
08:27:04 2685.25 -0.50 -0.02% 0
08:28:18 2685.25 -0.50 -0.02% 0
08:29:26 2685.50 -0.25 -0.01% 0
08:30:06 2685.50 -0.25 -0.01% 0
08:31:25 2685.25 -0.50 -0.02% 0
08:32:03 2685.00 -0.75 -0.03% 0
08:33:05 2684.75 -1.00 -0.04% 0
08:34:06 2684.75 -1.00 -0.04% 0
08:35:01 2685.00 -0.75 -0.03% 0
08:36:08 2684.50 -1.25 -0.05% 0
08:37:23 2684.00 -1.75 -0.07% 0
08:38:02 2684.50 -1.25 -0.05% 0
08:39:00 2685.50 -0.25 -0.01% 0
08:40:03 2686.50 0.75 0.03% 0
08:41:10 2686.75 1.00 0.04% 0
08:42:07 2687.50 1.75 0.07% 0
08:43:02 2687.25 1.50 0.06% 0
08:44:23 2686.75 1.00 0.04% 0
08:45:02 2687.50 1.75 0.07% 0
08:46:00 2687.75 2.00 0.07% 0
08:47:07 2688.25 2.50 0.09% 0
08:48:10 2688.50 2.75 0.10% 0
08:49:11 2688.50 2.75 0.10% 0
08:50:09 2688.75 3.00 0.11% 0
08:51:10 2688.75 3.00 0.11% 0
08:52:14 2689.00 3.25 0.12% 0
08:53:00 2689.50 3.75 0.14% 0
08:54:09 2688.25 2.50 0.09% 0
08:55:01 2687.50 1.75 0.07% 0
08:56:10 2689.00 3.25 0.12% 0
08:57:05 2688.75 3.00 0.11% 0
08:58:01 2689.25 3.50 0.13% 0
09:05:05 2696.75 11.00 0.41% 0
09:06:00 2695.50 9.75 0.36% 0
09:07:01 2696.75 11.00 0.41% 0
09:08:16 2695.75 10.00 0.37% 0
09:09:02 2696.50 10.75 0.40% 0
09:10:00 2700.50 14.75 0.55% 0
09:11:03 2700.25 14.50 0.54% 0
09:12:01 2701.50 15.75 0.59% 0
09:13:02 2700.00 14.25 0.53% 0
09:14:01 2699.25 13.50 0.50% 0
09:15:10 2698.75 13.00 0.48% 0
09:16:08 2697.75 12.00 0.45% 0
09:17:10 2697.25 11.50 0.43% 0
09:18:14 2697.25 11.50 0.43% 0
09:19:01 2697.75 12.00 0.45% 0
09:20:09 2701.25 15.50 0.58% 0
09:21:07 2700.50 14.75 0.55% 0
09:22:07 2702.75 17.00 0.63% 0
09:23:05 2703.25 17.50 0.65% 0
09:24:03 2703.50 17.75 0.66% 0
09:25:03 2704.25 18.50 0.69% 0
09:26:04 2703.75 18.00 0.67% 0
09:27:03 2704.75 19.00 0.71% 0
09:28:07 2706.00 20.25 0.75% 0
09:29:01 2706.00 20.25 0.75% 0
09:30:00 2705.75 20.00 0.74% 0
09:31:05 2699.25 13.50 0.50% 0
09:32:07 2695.75 10.00 0.37% 0
09:33:03 2695.75 10.00 0.37% 0
09:34:21 2697.25 11.50 0.43% 0
09:35:11 2695.00 9.25 0.34% 0
09:36:02 2693.75 8.00 0.30% 0
09:37:11 2690.75 5.00 0.19% 0
09:38:08 2690.25 4.50 0.17% 0
09:39:11 2690.50 4.75 0.18% 0
09:40:05 2690.00 4.25 0.16% 0
09:41:07 2689.75 4.00 0.15% 0
Zeit Kurs Änd./Pkt Änd. % Stück
09:42:04 2688.25 2.50 0.09% 0
09:43:16 2686.75 1.00 0.04% 0
09:44:10 2687.50 1.75 0.07% 0
09:45:04 2685.50 -0.25 -0.01% 0
09:46:06 2682.00 -3.75 -0.14% 0
09:47:03 2679.25 -6.50 -0.24% 0
09:48:01 2680.00 -5.75 -0.21% 0
09:49:15 2681.75 -4.00 -0.15% 0
09:50:08 2679.00 -6.75 -0.25% 0
09:51:00 2675.75 -10.00 -0.37% 0
09:52:07 2673.50 -12.25 -0.46% 0
09:53:06 2670.25 -15.50 -0.58% 0
09:54:10 2667.25 -18.50 -0.69% 0
09:55:09 2668.00 -17.75 -0.66% 0
09:56:08 2669.25 -16.50 -0.61% 0
09:57:05 2670.75 -15.00 -0.56% 0
09:58:03 2669.50 -16.25 -0.61% 0
09:59:02 2669.50 -16.25 -0.61% 0
10:00:00 2669.50 -16.25 -0.61% 0
10:01:01 2672.50 -13.25 -0.49% 0
10:02:02 2674.25 -11.50 -0.43% 0
10:03:00 2676.75 -9.00 -0.34% 0
10:04:04 2677.00 -8.75 -0.33% 0
10:05:02 2677.00 -8.75 -0.33% 0
10:06:01 2677.75 -8.00 -0.30% 0
10:07:11 2676.25 -9.50 -0.35% 0
10:08:08 2676.25 -9.50 -0.35% 0
10:09:17 2676.50 -9.25 -0.34% 0
10:10:17 2676.50 -9.25 -0.34% 0
10:11:01 2676.75 -9.00 -0.34% 0
10:12:12 2678.00 -7.75 -0.29% 0
10:13:00 2676.75 -9.00 -0.34% 0
10:14:03 2676.00 -9.75 -0.36% 0
10:15:04 2675.50 -10.25 -0.38% 0
10:16:03 2676.25 -9.50 -0.35% 0
10:17:02 2676.50 -9.25 -0.34% 0
10:18:05 2675.75 -10.00 -0.37% 0
10:19:04 2675.25 -10.50 -0.39% 0
10:20:16 2674.50 -11.25 -0.42% 0
10:21:17 2674.50 -11.25 -0.42% 0
10:22:00 2673.25 -12.50 -0.47% 0
10:23:17 2673.00 -12.75 -0.47% 0
10:24:12 2673.50 -12.25 -0.46% 0
10:25:02 2674.25 -11.50 -0.43% 0
10:26:26 2674.00 -11.75 -0.44% 0
10:27:00 2675.75 -10.00 -0.37% 0
10:28:04 2676.50 -9.25 -0.34% 0
10:29:01 2677.25 -8.50 -0.32% 0
10:30:05 2676.50 -9.25 -0.34% 0
10:31:08 2675.50 -10.25 -0.38% 0
10:32:11 2675.00 -10.75 -0.40% 0
10:33:15 2675.50 -10.25 -0.38% 0
10:34:05 2675.25 -10.50 -0.39% 0
10:35:11 2676.75 -9.00 -0.34% 0
10:36:02 2677.25 -8.50 -0.32% 0
10:37:03 2677.75 -8.00 -0.30% 0
10:38:21 2678.25 -7.50 -0.28% 0
10:39:06 2678.25 -7.50 -0.28% 0
10:40:00 2678.25 -7.50 -0.28% 0
10:41:09 2677.00 -8.75 -0.33% 0
10:42:05 2677.50 -8.25 -0.31% 0
10:43:03 2676.75 -9.00 -0.34% 0
10:44:31 2676.25 -9.50 -0.35% 0
10:45:07 2676.50 -9.25 -0.34% 0
10:46:43 2675.50 -10.25 -0.38% 0
10:47:07 2675.75 -10.00 -0.37% 0
10:48:03 2674.50 -11.25 -0.42% 0
10:49:00 2675.00 -10.75 -0.40% 0
10:50:07 2674.50 -11.25 -0.42% 0
10:51:02 2675.00 -10.75 -0.40% 0
10:52:06 2675.25 -10.50 -0.39% 0
10:53:08 2675.25 -10.50 -0.39% 0
10:54:01 2675.50 -10.25 -0.38% 0
10:55:04 2676.00 -9.75 -0.36% 0
10:56:07 2676.50 -9.25 -0.34% 0
10:57:18 2676.50 -9.25 -0.34% 0
10:58:03 2676.25 -9.50 -0.35% 0
10:59:15 2677.75 -8.00 -0.30% 0
11:00:01 2676.50 -9.25 -0.34% 0
11:01:12 2677.50 -8.25 -0.31% 0
11:02:36 2677.50 -8.25 -0.31% 0
11:03:30 2677.50 -8.25 -0.31% 0
11:04:07 2677.25 -8.50 -0.32% 0
11:05:01 2677.25 -8.50 -0.32% 0
11:06:10 2677.00 -8.75 -0.33% 0
11:07:27 2677.00 -8.75 -0.33% 0
11:08:01 2677.00 -8.75 -0.33% 0
11:09:04 2676.25 -9.50 -0.35% 0
11:10:04 2675.75 -10.00 -0.37% 0
11:11:01 2676.25 -9.50 -0.35% 0
11:12:00 2676.00 -9.75 -0.36% 0
11:13:10 2676.00 -9.75 -0.36% 0
11:14:03 2675.75 -10.00 -0.37% 0
11:15:05 2677.00 -8.75 -0.33% 0
11:16:01 2677.75 -8.00 -0.30% 0