Intraday Kursliste Semperit

Semperit Intraday Kursliste 16.04.

Aktuell:
Vortag:
Hoch:
Tief:

12 -1.3%
12.16
12.02 -1.2%
11.76 -3.4%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:28	12.00	-0.16	-1.32%	406
09:06:08	12.02	-0.14	-1.15%	425
09:08:58	11.92	-0.24	-1.97%	300
09:12:22	11.90	-0.26	-2.14%	232
09:16:58	11.90	-0.26	-2.14%	13
09:17:17	11.94	-0.22	-1.81%	414
09:31:18	12.00	-0.16	-1.32%	400
09:32:25	11.92	-0.24	-1.97%	3359
09:39:25	11.82	-0.34	-2.80%	70
09:47:39	11.88	-0.28	-2.30%	300
09:59:50	11.88	-0.28	-2.30%	50
10:00:05	11.84	-0.32	-2.63%	337
10:07:59	11.82	-0.34	-2.80%	201
10:15:08	11.82	-0.34	-2.80%	578
10:24:14	11.82	-0.34	-2.80%	303
10:28:09	11.80	-0.36	-2.96%	849
10:37:49	11.82	-0.34	-2.80%	150
10:43:01	11.78	-0.38	-3.12%	39

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:45:04	11.76	-0.40	-3.29%	93
10:46:15	11.78	-0.38	-3.12%	254
10:51:34	11.80	-0.36	-2.96%	4393
10:57:50	11.90	-0.26	-2.14%	256
11:00:54	11.90	-0.26	-2.14%	357
11:02:48	11.90	-0.26	-2.14%	129
11:06:27	11.92	-0.24	-1.97%	8
11:20:23	11.90	-0.26	-2.14%	591
11:23:17	11.90	-0.26	-2.14%	268
11:30:04	11.90	-0.26	-2.14%	1103
11:42:51	11.90	-0.26	-2.14%	3419
11:59:24	11.82	-0.34	-2.80%	797
12:18:57	11.90	-0.26	-2.14%	8
12:23:03	11.94	-0.22	-1.81%	150
12:26:03	11.90	-0.26	-2.14%	8
13:21:06	11.90	-0.26	-2.14%	235
13:35:36	11.96	-0.20	-1.64%	1134
13:38:14	12.00	-0.16	-1.32%	253