Semperit Intraday Kursliste 18.02.

Aktuell:
Vortag:
Hoch:
Tief:
12.4 -1%
12.52
12.72 +1.6% 
12.04  -4% 
Zeit Kurs nd./Pkt nd. % Stck
09:04:01 12.50 -0.02 -0.16% 400
09:16:30 12.54 0.02 0.16% 380
09:29:15 12.60 0.08 0.64% 6
09:31:13 12.60 0.08 0.64% 32
09:38:08 12.72 0.20 1.60% 110
09:50:14 12.60 0.08 0.64% 3
09:57:14 12.60 0.08 0.64% 15
10:10:53 12.50 -0.02 -0.16% 1739
10:22:21 12.28 -0.24 -1.92% 184
10:27:07 12.30 -0.22 -1.76% 192
10:41:16 12.28 -0.24 -1.92% 6
10:47:17 12.28 -0.24 -1.92% 6
11:00:58 12.28 -0.24 -1.92% 1061
11:06:47 12.18 -0.34 -2.72% 600
11:08:56 12.06 -0.46 -3.67% 368
11:09:16 12.04 -0.48 -3.83% 349
11:38:33 12.22 -0.30 -2.40% 281
11:41:28 12.24 -0.28 -2.24% 12
Zeit Kurs nd./Pkt nd. % Stck
11:57:17 12.26 -0.26 -2.08% 130
12:03:09 12.22 -0.30 -2.40% 42
12:40:31 12.30 -0.22 -1.76% 1000
12:42:32 12.36 -0.16 -1.28% 56
13:07:14 12.36 -0.16 -1.28% 2063
13:13:01 12.42 -0.10 -0.80% 1280
13:28:41 12.42 -0.10 -0.80% 169
13:40:10 12.52 0.00 0.00% 1000
14:19:29 12.50 -0.02 -0.16% 600
14:26:31 12.50 -0.02 -0.16% 186
14:32:14 12.54 0.02 0.16% 4
14:34:17 12.54 0.02 0.16% 999
14:52:21 12.46 -0.06 -0.48% 115
15:23:31 12.46 -0.06 -0.48% 150
15:31:03 12.46 -0.06 -0.48% 17
15:32:14 12.46 -0.06 -0.48% 144
15:55:51 12.42 -0.10 -0.80% 12
16:09:57 12.40 -0.12 -0.96% 285