Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
direct market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
OMV Intraday Kursliste 10.02.
Aktuell:
Vortag:
Hoch:
Tief:
38.14
38.42 +0.7%
37.96 -0.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:07
38.08
-0.06
-0.16%
13446
09:01:14
38.20
0.06
0.16%
1850
09:03:21
38.20
0.06
0.16%
1871
09:04:25
38.20
0.06
0.16%
212
09:07:00
38.18
0.04
0.10%
317
09:08:15
38.24
0.10
0.26%
474
09:09:39
38.28
0.14
0.37%
150
09:10:10
38.26
0.12
0.31%
462
09:11:46
38.24
0.10
0.26%
584
09:12:03
38.30
0.16
0.42%
1846
09:13:36
38.34
0.20
0.52%
10
09:14:49
38.32
0.18
0.47%
489
09:15:16
38.32
0.18
0.47%
346
09:17:03
38.34
0.20
0.52%
200
09:18:18
38.30
0.16
0.42%
302
09:19:23
38.32
0.18
0.47%
1831
09:20:32
38.36
0.22
0.58%
1336
09:21:10
38.36
0.22
0.58%
1128
09:22:20
38.36
0.22
0.58%
240
09:23:11
38.38
0.24
0.63%
569
09:24:53
38.36
0.22
0.58%
200
09:30:32
38.40
0.26
0.68%
648
09:31:26
38.40
0.26
0.68%
1491
09:32:01
38.34
0.20
0.52%
401
09:34:14
38.28
0.14
0.37%
2288
09:35:59
38.22
0.08
0.21%
176
09:36:02
38.16
0.02
0.05%
49
09:37:09
38.20
0.06
0.16%
335
09:42:18
38.16
0.02
0.05%
2110
09:48:16
38.12
-0.02
-0.05%
292
09:50:40
38.10
-0.04
-0.10%
125
09:51:36
38.14
0.00
0.00%
100
09:53:14
38.14
0.00
0.00%
537
09:54:04
38.18
0.04
0.10%
200
09:55:06
38.16
0.02
0.05%
655
09:56:01
38.10
-0.04
-0.10%
180
09:59:32
38.04
-0.10
-0.26%
71
10:00:01
38.06
-0.08
-0.21%
71
10:03:10
38.06
-0.08
-0.21%
452
10:05:32
38.06
-0.08
-0.21%
2552
10:08:08
38.06
-0.08
-0.21%
250
10:09:23
38.06
-0.08
-0.21%
370
10:11:25
38.02
-0.12
-0.31%
7147
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
10:12:13
38.00
-0.14
-0.37%
1472
10:13:06
38.02
-0.12
-0.31%
1692
10:14:15
38.08
-0.06
-0.16%
273
10:16:38
38.06
-0.08
-0.21%
372
10:18:39
38.02
-0.12
-0.31%
549
10:19:13
37.98
-0.16
-0.42%
260
10:20:07
38.00
-0.14
-0.37%
1222
10:21:42
38.00
-0.14
-0.37%
725
10:25:12
38.00
-0.14
-0.37%
1321
10:27:01
38.04
-0.10
-0.26%
1427
10:28:15
38.04
-0.10
-0.26%
120
10:29:20
38.04
-0.10
-0.26%
96
10:31:29
38.02
-0.12
-0.31%
602
10:32:27
38.06
-0.08
-0.21%
2369
10:37:31
38.02
-0.12
-0.31%
55
10:38:42
38.04
-0.10
-0.26%
500
10:40:14
38.06
-0.08
-0.21%
3000
10:41:02
38.08
-0.06
-0.16%
1014
10:42:42
38.04
-0.10
-0.26%
302
10:44:08
38.10
-0.04
-0.10%
35
10:45:34
38.08
-0.06
-0.16%
100
10:47:17
38.04
-0.10
-0.26%
30
10:48:05
38.06
-0.08
-0.21%
155
10:49:16
38.08
-0.06
-0.16%
800
10:50:39
38.10
-0.04
-0.10%
50
10:51:01
38.08
-0.06
-0.16%
495
10:52:00
38.08
-0.06
-0.16%
572
10:53:46
38.10
-0.04
-0.10%
295
10:55:20
38.10
-0.04
-0.10%
255
10:59:55
38.08
-0.06
-0.16%
500
11:00:03
38.06
-0.08
-0.21%
664
11:01:55
38.06
-0.08
-0.21%
1000
11:02:08
38.12
-0.02
-0.05%
500
11:04:02
38.08
-0.06
-0.16%
242
11:05:20
38.10
-0.04
-0.10%
3350
11:06:42
38.10
-0.04
-0.10%
30
11:07:13
38.08
-0.06
-0.16%
549
11:08:43
38.12
-0.02
-0.05%
296
11:09:34
38.16
0.02
0.05%
250
11:11:51
38.18
0.04
0.10%
1
11:14:59
38.16
0.02
0.05%
300
11:25:40
38.14
0.00
0.00%
1397