OMV Intraday Kursliste 10.02.

Aktuell:
Vortag:
Hoch:
Tief:

38.14
38.42 +0.7% 
37.96  -0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 38.08 -0.06 -0.16% 13446
09:01:14 38.20 0.06 0.16% 1850
09:03:21 38.20 0.06 0.16% 1871
09:04:25 38.20 0.06 0.16% 212
09:07:00 38.18 0.04 0.10% 317
09:08:15 38.24 0.10 0.26% 474
09:09:39 38.28 0.14 0.37% 150
09:10:10 38.26 0.12 0.31% 462
09:11:46 38.24 0.10 0.26% 584
09:12:03 38.30 0.16 0.42% 1846
09:13:36 38.34 0.20 0.52% 10
09:14:49 38.32 0.18 0.47% 489
09:15:16 38.32 0.18 0.47% 346
09:17:03 38.34 0.20 0.52% 200
09:18:18 38.30 0.16 0.42% 302
09:19:23 38.32 0.18 0.47% 1831
09:20:32 38.36 0.22 0.58% 1336
09:21:10 38.36 0.22 0.58% 1128
09:22:20 38.36 0.22 0.58% 240
09:23:11 38.38 0.24 0.63% 569
09:24:53 38.36 0.22 0.58% 200
09:30:32 38.40 0.26 0.68% 648
09:31:26 38.40 0.26 0.68% 1491
09:32:01 38.34 0.20 0.52% 401
09:34:14 38.28 0.14 0.37% 2288
09:35:59 38.22 0.08 0.21% 176
09:36:02 38.16 0.02 0.05% 49
09:37:09 38.20 0.06 0.16% 335
09:42:18 38.16 0.02 0.05% 2110
09:48:16 38.12 -0.02 -0.05% 292
09:50:40 38.10 -0.04 -0.10% 125
09:51:36 38.14 0.00 0.00% 100
09:53:14 38.14 0.00 0.00% 537
09:54:04 38.18 0.04 0.10% 200
09:55:06 38.16 0.02 0.05% 655
09:56:01 38.10 -0.04 -0.10% 180
09:59:32 38.04 -0.10 -0.26% 71
10:00:01 38.06 -0.08 -0.21% 71
10:03:10 38.06 -0.08 -0.21% 452
10:05:32 38.06 -0.08 -0.21% 2552
10:08:08 38.06 -0.08 -0.21% 250
10:09:23 38.06 -0.08 -0.21% 370
10:11:25 38.02 -0.12 -0.31% 7147
Zeit Kurs Änd./Pkt Änd. % Stück
10:12:13 38.00 -0.14 -0.37% 1472
10:13:06 38.02 -0.12 -0.31% 1692
10:14:15 38.08 -0.06 -0.16% 273
10:16:38 38.06 -0.08 -0.21% 372
10:18:39 38.02 -0.12 -0.31% 549
10:19:13 37.98 -0.16 -0.42% 260
10:20:07 38.00 -0.14 -0.37% 1222
10:21:42 38.00 -0.14 -0.37% 725
10:25:12 38.00 -0.14 -0.37% 1321
10:27:01 38.04 -0.10 -0.26% 1427
10:28:15 38.04 -0.10 -0.26% 120
10:29:20 38.04 -0.10 -0.26% 96
10:31:29 38.02 -0.12 -0.31% 602
10:32:27 38.06 -0.08 -0.21% 2369
10:37:31 38.02 -0.12 -0.31% 55
10:38:42 38.04 -0.10 -0.26% 500
10:40:14 38.06 -0.08 -0.21% 3000
10:41:02 38.08 -0.06 -0.16% 1014
10:42:42 38.04 -0.10 -0.26% 302
10:44:08 38.10 -0.04 -0.10% 35
10:45:34 38.08 -0.06 -0.16% 100
10:47:17 38.04 -0.10 -0.26% 30
10:48:05 38.06 -0.08 -0.21% 155
10:49:16 38.08 -0.06 -0.16% 800
10:50:39 38.10 -0.04 -0.10% 50
10:51:01 38.08 -0.06 -0.16% 495
10:52:00 38.08 -0.06 -0.16% 572
10:53:46 38.10 -0.04 -0.10% 295
10:55:20 38.10 -0.04 -0.10% 255
10:59:55 38.08 -0.06 -0.16% 500
11:00:03 38.06 -0.08 -0.21% 664
11:01:55 38.06 -0.08 -0.21% 1000
11:02:08 38.12 -0.02 -0.05% 500
11:04:02 38.08 -0.06 -0.16% 242
11:05:20 38.10 -0.04 -0.10% 3350
11:06:42 38.10 -0.04 -0.10% 30
11:07:13 38.08 -0.06 -0.16% 549
11:08:43 38.12 -0.02 -0.05% 296
11:09:34 38.16 0.02 0.05% 250
11:11:51 38.18 0.04 0.10% 1
11:14:59 38.16 0.02 0.05% 300
11:25:40 38.14 0.00 0.00% 1397