Mayr-Melnhof Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief:
169.6 -0.5%
170.4
172.6 +1.3% 
168.4  -1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:15:48 169.80 -0.60 -0.35% 30
09:16:04 169.60 -0.80 -0.47% 26
09:21:16 169.00 -1.40 -0.82% 2
09:29:50 169.20 -1.20 -0.70% 10
09:40:55 168.60 -1.80 -1.06% 23
10:27:41 169.00 -1.40 -0.82% 106
10:32:52 169.40 -1.00 -0.59% 30
10:35:34 169.40 -1.00 -0.59% 2836
10:38:31 172.40 2.00 1.17% 192
10:39:00 171.60 1.20 0.70% 221
10:43:15 170.40 0.00 0.00% 50
10:44:01 169.80 -0.60 -0.35% 193
11:02:28 169.40 -1.00 -0.59% 50
11:09:25 170.20 -0.20 -0.12% 20
11:20:51 169.40 -1.00 -0.59% 42
11:30:51 170.00 -0.40 -0.23% 70
11:31:02 170.00 -0.40 -0.23% 100
11:46:24 169.80 -0.60 -0.35% 74
11:47:33 170.00 -0.40 -0.23% 255
11:52:38 169.60 -0.80 -0.47% 5
11:56:12 169.40 -1.00 -0.59% 29
12:03:16 169.00 -1.40 -0.82% 12
12:36:24 169.00 -1.40 -0.82% 37
13:09:16 168.40 -2.00 -1.17% 8
13:14:58 168.40 -2.00 -1.17% 44
13:20:11 168.60 -1.80 -1.06% 32
13:23:03 168.80 -1.60 -0.94% 34
Zeit Kurs nd./Pkt nd. % Stck
13:33:33 169.20 -1.20 -0.70% 301
13:45:01 169.40 -1.00 -0.59% 25
13:48:57 169.60 -0.80 -0.47% 33
13:49:04 169.40 -1.00 -0.59% 75
14:01:31 169.40 -1.00 -0.59% 30
14:42:23 169.00 -1.40 -0.82% 95
14:43:00 169.20 -1.20 -0.70% 25
15:02:13 169.00 -1.40 -0.82% 58
15:13:00 169.20 -1.20 -0.70% 83
15:26:00 169.20 -1.20 -0.70% 1
15:29:29 169.40 -1.00 -0.59% 25
15:30:04 169.20 -1.20 -0.70% 89
15:33:10 169.20 -1.20 -0.70% 10
15:37:17 169.20 -1.20 -0.70% 98
15:40:55 169.60 -0.80 -0.47% 4
15:46:14 169.60 -0.80 -0.47% 277
15:47:48 170.00 -0.40 -0.23% 40
15:48:02 170.00 -0.40 -0.23% 61
16:03:30 170.00 -0.40 -0.23% 19
16:08:00 169.80 -0.60 -0.35% 14
16:37:36 170.00 -0.40 -0.23% 91
16:49:23 170.00 -0.40 -0.23% 59
17:14:22 170.00 -0.40 -0.23% 19
17:20:08 170.00 -0.40 -0.23% 62
17:28:30 170.00 -0.40 -0.23% 52
17:29:30 169.80 -0.60 -0.35% 12
17:35:14 169.60 -0.80 -0.47% 1330