Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

117 +0.9%
116
117.6 +1.4%
115.8 -0.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:11	116.40	0.40	0.34%	118
09:16:15	116.00	0.00	0.00%	71
09:19:59	115.80	-0.20	-0.17%	100
09:20:10	115.80	-0.20	-0.17%	81
09:26:54	116.00	0.00	0.00%	300
09:27:48	116.40	0.40	0.34%	376
09:28:40	116.60	0.60	0.52%	50
10:02:13	116.20	0.20	0.17%	5
10:05:41	116.80	0.80	0.69%	50
10:06:21	116.60	0.60	0.52%	62
10:07:21	116.60	0.60	0.52%	62
10:11:13	116.60	0.60	0.52%	5
10:17:12	116.60	0.60	0.52%	53
10:20:13	116.60	0.60	0.52%	3
10:23:11	116.60	0.60	0.52%	54

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
10:26:13	116.60	0.60	0.52%	2
10:41:13	116.60	0.60	0.52%	5
10:53:12	116.60	0.60	0.52%	3
10:56:13	116.60	0.60	0.52%	4
10:59:12	116.60	0.60	0.52%	4
11:02:13	116.60	0.60	0.52%	4
11:12:12	116.80	0.80	0.69%	42
11:15:06	117.00	1.00	0.86%	50
11:30:13	116.80	0.80	0.69%	299
11:32:12	116.60	0.60	0.52%	22
11:33:09	116.80	0.80	0.69%	43
11:59:43	116.80	0.80	0.69%	146
12:03:27	117.60	1.60	1.38%	7
12:20:20	117.40	1.40	1.21%	70
12:33:14	117.00	1.00	0.86%	5