Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 22.01.

Aktuell:
Vortag:
Hoch:
Tief:

169.6 -0.5%
170.4
172.6 +1.3%
168.4 -1.2%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:15:48	169.80	-0.60	-0.35%	30
09:16:04	169.60	-0.80	-0.47%	26
09:21:16	169.00	-1.40	-0.82%	2
09:29:50	169.20	-1.20	-0.70%	10
09:40:55	168.60	-1.80	-1.06%	23
10:27:41	169.00	-1.40	-0.82%	106
10:32:52	169.40	-1.00	-0.59%	30
10:35:34	169.40	-1.00	-0.59%	2836
10:38:31	172.40	2.00	1.17%	192
10:39:00	171.60	1.20	0.70%	221
10:43:15	170.40	0.00	0.00%	50
10:44:01	169.80	-0.60	-0.35%	193
11:02:28	169.40	-1.00	-0.59%	50
11:09:25	170.20	-0.20	-0.12%	20
11:20:51	169.40	-1.00	-0.59%	42
11:30:51	170.00	-0.40	-0.23%	70
11:31:02	170.00	-0.40	-0.23%	100
11:46:24	169.80	-0.60	-0.35%	74
11:47:33	170.00	-0.40	-0.23%	255
11:52:38	169.60	-0.80	-0.47%	5
11:56:12	169.40	-1.00	-0.59%	29
12:03:16	169.00	-1.40	-0.82%	12
12:36:24	169.00	-1.40	-0.82%	37
13:09:16	168.40	-2.00	-1.17%	8
13:14:58	168.40	-2.00	-1.17%	44
13:20:11	168.60	-1.80	-1.06%	32
13:23:03	168.80	-1.60	-0.94%	34

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:33:33	169.20	-1.20	-0.70%	301
13:45:01	169.40	-1.00	-0.59%	25
13:48:57	169.60	-0.80	-0.47%	33
13:49:04	169.40	-1.00	-0.59%	75
14:01:31	169.40	-1.00	-0.59%	30
14:42:23	169.00	-1.40	-0.82%	95
14:43:00	169.20	-1.20	-0.70%	25
15:02:13	169.00	-1.40	-0.82%	58
15:13:00	169.20	-1.20	-0.70%	83
15:26:00	169.20	-1.20	-0.70%	1
15:29:29	169.40	-1.00	-0.59%	25
15:30:04	169.20	-1.20	-0.70%	89
15:33:10	169.20	-1.20	-0.70%	10
15:37:17	169.20	-1.20	-0.70%	98
15:40:55	169.60	-0.80	-0.47%	4
15:46:14	169.60	-0.80	-0.47%	277
15:47:48	170.00	-0.40	-0.23%	40
15:48:02	170.00	-0.40	-0.23%	61
16:03:30	170.00	-0.40	-0.23%	19
16:08:00	169.80	-0.60	-0.35%	14
16:37:36	170.00	-0.40	-0.23%	91
16:49:23	170.00	-0.40	-0.23%	59
17:14:22	170.00	-0.40	-0.23%	19
17:20:08	170.00	-0.40	-0.23%	62
17:28:30	170.00	-0.40	-0.23%	52
17:29:30	169.80	-0.60	-0.35%	12
17:35:14	169.60	-0.80	-0.47%	1330