Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 19.07.

Aktuell:
Vortag:
Hoch:
Tief:

112.2 +1.2%
110.8
112.4 +1.4%
110 -0.7%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:04:17	110.00	-0.80	-0.72%	51
09:06:35	110.80	0.00	0.00%	79
09:25:46	110.80	0.00	0.00%	46
09:38:27	111.00	0.20	0.18%	36
09:57:16	111.20	0.40	0.36%	100
10:16:55	111.20	0.40	0.36%	22
10:24:15	111.60	0.80	0.72%	100
10:39:18	111.80	1.00	0.90%	20
10:40:30	111.80	1.00	0.90%	20
10:42:17	111.80	1.00	0.90%	20
10:46:12	111.80	1.00	0.90%	472
11:11:03	112.00	1.20	1.08%	20
11:19:16	112.00	1.20	1.08%	15
11:23:47	112.00	1.20	1.08%	104
11:57:07	112.00	1.20	1.08%	284
12:03:04	112.40	1.60	1.44%	58
12:35:45	112.00	1.20	1.08%	875
12:44:22	112.20	1.40	1.26%	12
13:20:46	112.00	1.20	1.08%	64
13:23:57	112.20	1.40	1.26%	4

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:42:52	112.00	1.20	1.08%	1
14:02:05	112.20	1.40	1.26%	53
14:03:23	112.00	1.20	1.08%	2
14:18:28	112.00	1.20	1.08%	65
14:24:18	112.20	1.40	1.26%	89
14:41:32	112.20	1.40	1.26%	20
14:56:31	112.20	1.40	1.26%	1
15:23:40	112.00	1.20	1.08%	83
15:28:37	112.20	1.40	1.26%	164
15:59:48	112.20	1.40	1.26%	182
16:00:27	112.40	1.60	1.44%	58
16:12:19	112.40	1.60	1.44%	221
16:21:25	112.20	1.40	1.26%	27
16:43:22	112.40	1.60	1.44%	20
16:57:39	112.20	1.40	1.26%	25
16:58:02	112.20	1.40	1.26%	38
17:20:37	112.20	1.40	1.26%	55
17:22:43	112.00	1.20	1.08%	7
17:29:27	112.20	1.40	1.26%	25
17:34:01	112.20	1.40	1.26%	219