Mayr-Melnhof Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:
117 +0.9%
116
117.6 +1.4% 
115.8  -0.2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:11 116.40 0.40 0.34% 118
09:16:15 116.00 0.00 0.00% 71
09:19:59 115.80 -0.20 -0.17% 100
09:20:10 115.80 -0.20 -0.17% 81
09:26:54 116.00 0.00 0.00% 300
09:27:48 116.40 0.40 0.34% 376
09:28:40 116.60 0.60 0.52% 50
10:02:13 116.20 0.20 0.17% 5
10:05:41 116.80 0.80 0.69% 50
10:06:21 116.60 0.60 0.52% 62
10:07:21 116.60 0.60 0.52% 62
10:11:13 116.60 0.60 0.52% 5
10:17:12 116.60 0.60 0.52% 53
10:20:13 116.60 0.60 0.52% 3
10:23:11 116.60 0.60 0.52% 54
Zeit Kurs Änd./Pkt Änd. % Stück
10:26:13 116.60 0.60 0.52% 2
10:41:13 116.60 0.60 0.52% 5
10:53:12 116.60 0.60 0.52% 3
10:56:13 116.60 0.60 0.52% 4
10:59:12 116.60 0.60 0.52% 4
11:02:13 116.60 0.60 0.52% 4
11:12:12 116.80 0.80 0.69% 42
11:15:06 117.00 1.00 0.86% 50
11:30:13 116.80 0.80 0.69% 299
11:32:12 116.60 0.60 0.52% 22
11:33:09 116.80 0.80 0.69% 43
11:59:43 116.80 0.80 0.69% 146
12:03:27 117.60 1.60 1.38% 7
12:20:20 117.40 1.40 1.21% 70
12:33:14 117.00 1.00 0.86% 5