Mayr-Melnhof Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:
182 +1.1%
180
182 +1.1% 
180.2 +0.1% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:02 180.60 0.60 0.33% 26
09:41:04 180.80 0.80 0.44% 74
09:53:27 180.60 0.60 0.33% 45
10:00:40 181.00 1.00 0.56% 26
10:07:01 181.20 1.20 0.67% 35
10:15:58 181.20 1.20 0.67% 95
10:32:55 180.60 0.60 0.33% 83
10:35:14 180.80 0.80 0.44% 14
11:27:36 181.00 1.00 0.56% 12
11:29:56 181.20 1.20 0.67% 11
11:37:09 181.20 1.20 0.67% 9
12:25:48 181.00 1.00 0.56% 55
12:28:03 181.20 1.20 0.67% 10
13:39:01 181.00 1.00 0.56% 14
14:14:37 181.00 1.00 0.56% 40
14:27:06 181.00 1.00 0.56% 17
14:57:11 181.00 1.00 0.56% 40
15:18:37 181.20 1.20 0.67% 8
15:19:30 181.20 1.20 0.67% 117
Zeit Kurs nd./Pkt nd. % Stck
15:36:44 181.00 1.00 0.56% 51
15:45:32 181.00 1.00 0.56% 55
15:47:45 181.40 1.40 0.78% 51
16:19:05 181.20 1.20 0.67% 115
16:25:35 181.40 1.40 0.78% 89
16:32:46 181.40 1.40 0.78% 52
16:34:05 181.60 1.60 0.89% 235
16:59:45 181.80 1.80 1.00% 12
17:04:55 181.60 1.60 0.89% 53
17:05:17 181.80 1.80 1.00% 56
17:16:27 181.80 1.80 1.00% 38
17:17:06 182.00 2.00 1.11% 48
17:18:08 181.80 1.80 1.00% 1
17:24:58 181.80 1.80 1.00% 1
17:25:07 181.80 1.80 1.00% 31
17:27:39 181.80 1.80 1.00% 66
17:29:55 182.00 2.00 1.11% 21
17:35:25 182.00 2.00 1.11% 2330