Mayr-Melnhof Intraday Kursliste 19.07.

Aktuell:
Vortag:
Hoch:
Tief:
112.2 +1.2%
110.8
112.4 +1.4% 
110  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:17 110.00 -0.80 -0.72% 51
09:06:35 110.80 0.00 0.00% 79
09:25:46 110.80 0.00 0.00% 46
09:38:27 111.00 0.20 0.18% 36
09:57:16 111.20 0.40 0.36% 100
10:16:55 111.20 0.40 0.36% 22
10:24:15 111.60 0.80 0.72% 100
10:39:18 111.80 1.00 0.90% 20
10:40:30 111.80 1.00 0.90% 20
10:42:17 111.80 1.00 0.90% 20
10:46:12 111.80 1.00 0.90% 472
11:11:03 112.00 1.20 1.08% 20
11:19:16 112.00 1.20 1.08% 15
11:23:47 112.00 1.20 1.08% 104
11:57:07 112.00 1.20 1.08% 284
12:03:04 112.40 1.60 1.44% 58
12:35:45 112.00 1.20 1.08% 875
12:44:22 112.20 1.40 1.26% 12
13:20:46 112.00 1.20 1.08% 64
13:23:57 112.20 1.40 1.26% 4
Zeit Kurs Änd./Pkt Änd. % Stück
13:42:52 112.00 1.20 1.08% 1
14:02:05 112.20 1.40 1.26% 53
14:03:23 112.00 1.20 1.08% 2
14:18:28 112.00 1.20 1.08% 65
14:24:18 112.20 1.40 1.26% 89
14:41:32 112.20 1.40 1.26% 20
14:56:31 112.20 1.40 1.26% 1
15:23:40 112.00 1.20 1.08% 83
15:28:37 112.20 1.40 1.26% 164
15:59:48 112.20 1.40 1.26% 182
16:00:27 112.40 1.60 1.44% 58
16:12:19 112.40 1.60 1.44% 221
16:21:25 112.20 1.40 1.26% 27
16:43:22 112.40 1.60 1.44% 20
16:57:39 112.20 1.40 1.26% 25
16:58:02 112.20 1.40 1.26% 38
17:20:37 112.20 1.40 1.26% 55
17:22:43 112.00 1.20 1.08% 7
17:29:27 112.20 1.40 1.26% 25
17:34:01 112.20 1.40 1.26% 219