Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Mayr-Melnhof Intraday Kursliste 22.01.
Aktuell:
Vortag:
Hoch:
Tief:
169.6 -0.5%
170.4
172.6 +1.3%
168.4 -1.2%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:15:48
169.80
-0.60
-0.35%
30
09:16:04
169.60
-0.80
-0.47%
26
09:21:16
169.00
-1.40
-0.82%
2
09:29:50
169.20
-1.20
-0.70%
10
09:40:55
168.60
-1.80
-1.06%
23
10:27:41
169.00
-1.40
-0.82%
106
10:32:52
169.40
-1.00
-0.59%
30
10:35:34
169.40
-1.00
-0.59%
2836
10:38:31
172.40
2.00
1.17%
192
10:39:00
171.60
1.20
0.70%
221
10:43:15
170.40
0.00
0.00%
50
10:44:01
169.80
-0.60
-0.35%
193
11:02:28
169.40
-1.00
-0.59%
50
11:09:25
170.20
-0.20
-0.12%
20
11:20:51
169.40
-1.00
-0.59%
42
11:30:51
170.00
-0.40
-0.23%
70
11:31:02
170.00
-0.40
-0.23%
100
11:46:24
169.80
-0.60
-0.35%
74
11:47:33
170.00
-0.40
-0.23%
255
11:52:38
169.60
-0.80
-0.47%
5
11:56:12
169.40
-1.00
-0.59%
29
12:03:16
169.00
-1.40
-0.82%
12
12:36:24
169.00
-1.40
-0.82%
37
13:09:16
168.40
-2.00
-1.17%
8
13:14:58
168.40
-2.00
-1.17%
44
13:20:11
168.60
-1.80
-1.06%
32
13:23:03
168.80
-1.60
-0.94%
34
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:33:33
169.20
-1.20
-0.70%
301
13:45:01
169.40
-1.00
-0.59%
25
13:48:57
169.60
-0.80
-0.47%
33
13:49:04
169.40
-1.00
-0.59%
75
14:01:31
169.40
-1.00
-0.59%
30
14:42:23
169.00
-1.40
-0.82%
95
14:43:00
169.20
-1.20
-0.70%
25
15:02:13
169.00
-1.40
-0.82%
58
15:13:00
169.20
-1.20
-0.70%
83
15:26:00
169.20
-1.20
-0.70%
1
15:29:29
169.40
-1.00
-0.59%
25
15:30:04
169.20
-1.20
-0.70%
89
15:33:10
169.20
-1.20
-0.70%
10
15:37:17
169.20
-1.20
-0.70%
98
15:40:55
169.60
-0.80
-0.47%
4
15:46:14
169.60
-0.80
-0.47%
277
15:47:48
170.00
-0.40
-0.23%
40
15:48:02
170.00
-0.40
-0.23%
61
16:03:30
170.00
-0.40
-0.23%
19
16:08:00
169.80
-0.60
-0.35%
14
16:37:36
170.00
-0.40
-0.23%
91
16:49:23
170.00
-0.40
-0.23%
59
17:14:22
170.00
-0.40
-0.23%
19
17:20:08
170.00
-0.40
-0.23%
62
17:28:30
170.00
-0.40
-0.23%
52
17:29:30
169.80
-0.60
-0.35%
12
17:35:14
169.60
-0.80
-0.47%
1330