Intraday Kursliste Mayr-Melnhof

Mayr-Melnhof Intraday Kursliste 24.06.

Aktuell:
Vortag:
Hoch:
Tief:

182 +1.1%
180
182 +1.1%
180.2 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:02:02	180.60	0.60	0.33%	26
09:41:04	180.80	0.80	0.44%	74
09:53:27	180.60	0.60	0.33%	45
10:00:40	181.00	1.00	0.56%	26
10:07:01	181.20	1.20	0.67%	35
10:15:58	181.20	1.20	0.67%	95
10:32:55	180.60	0.60	0.33%	83
10:35:14	180.80	0.80	0.44%	14
11:27:36	181.00	1.00	0.56%	12
11:29:56	181.20	1.20	0.67%	11
11:37:09	181.20	1.20	0.67%	9
12:25:48	181.00	1.00	0.56%	55
12:28:03	181.20	1.20	0.67%	10
13:39:01	181.00	1.00	0.56%	14
14:14:37	181.00	1.00	0.56%	40
14:27:06	181.00	1.00	0.56%	17
14:57:11	181.00	1.00	0.56%	40
15:18:37	181.20	1.20	0.67%	8
15:19:30	181.20	1.20	0.67%	117

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
15:36:44	181.00	1.00	0.56%	51
15:45:32	181.00	1.00	0.56%	55
15:47:45	181.40	1.40	0.78%	51
16:19:05	181.20	1.20	0.67%	115
16:25:35	181.40	1.40	0.78%	89
16:32:46	181.40	1.40	0.78%	52
16:34:05	181.60	1.60	0.89%	235
16:59:45	181.80	1.80	1.00%	12
17:04:55	181.60	1.60	0.89%	53
17:05:17	181.80	1.80	1.00%	56
17:16:27	181.80	1.80	1.00%	38
17:17:06	182.00	2.00	1.11%	48
17:18:08	181.80	1.80	1.00%	1
17:24:58	181.80	1.80	1.00%	1
17:25:07	181.80	1.80	1.00%	31
17:27:39	181.80	1.80	1.00%	66
17:29:55	182.00	2.00	1.11%	21
17:35:25	182.00	2.00	1.11%	2330