CA Immobilien Intraday Kursliste 08.03.

Aktuell:
Vortag:
Hoch:
Tief:
36.65 +0.4%
36.5
36.9 +1.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:19 36.50 0.00 0.00% 3
09:10:43 36.50 0.00 0.00% 570
09:11:16 36.50 0.00 0.00% 18
09:15:40 36.55 0.05 0.14% 32
09:19:20 36.55 0.05 0.14% 750
09:20:42 36.60 0.10 0.27% 333
09:21:14 36.70 0.20 0.55% 250
09:47:30 36.65 0.15 0.41% 802
10:12:04 36.65 0.15 0.41% 630
10:28:07 36.55 0.05 0.14% 710
10:29:07 36.55 0.05 0.14% 100
10:36:48 36.55 0.05 0.14% 380
10:37:04 36.55 0.05 0.14% 383
10:44:17 36.55 0.05 0.14% 633
10:48:05 36.60 0.10 0.27% 1051
10:49:33 36.60 0.10 0.27% 99
11:01:59 36.60 0.10 0.27% 130
11:05:59 36.60 0.10 0.27% 133
11:09:08 36.60 0.10 0.27% 800
11:19:59 36.60 0.10 0.27% 190
11:50:09 36.65 0.15 0.41% 133
11:54:11 36.65 0.15 0.41% 134
11:56:12 36.65 0.15 0.41% 1174
11:59:25 36.65 0.15 0.41% 150
12:03:29 36.65 0.15 0.41% 106
12:05:51 36.60 0.10 0.27% 814
12:14:30 36.65 0.15 0.41% 4
12:43:38 36.60 0.10 0.27% 983
12:44:09 36.60 0.10 0.27% 483
12:51:43 36.60 0.10 0.27% 134
12:55:10 36.60 0.10 0.27% 78
Zeit Kurs Änd./Pkt Änd. % Stück
12:58:18 36.60 0.10 0.27% 3
13:02:14 36.60 0.10 0.27% 636
13:30:29 36.65 0.15 0.41% 2954
14:13:40 36.65 0.15 0.41% 12
14:22:44 36.65 0.15 0.41% 300
14:23:57 36.65 0.15 0.41% 75
14:25:15 36.65 0.15 0.41% 791
14:28:43 36.60 0.10 0.27% 11841
14:29:13 36.70 0.20 0.55% 900
14:34:40 36.70 0.20 0.55% 1678
14:49:04 36.70 0.20 0.55% 209
14:50:20 36.70 0.20 0.55% 535
14:53:50 36.70 0.20 0.55% 730
15:03:19 36.75 0.25 0.68% 1055
15:05:30 36.80 0.30 0.82% 39
15:14:01 36.80 0.30 0.82% 2722
15:23:01 36.85 0.35 0.96% 500
15:28:01 36.90 0.40 1.10% 2088
15:37:55 36.80 0.30 0.82% 150
15:48:52 36.80 0.30 0.82% 108
15:52:46 36.80 0.30 0.82% 153
15:54:25 36.80 0.30 0.82% 966
15:56:51 36.75 0.25 0.68% 250
16:00:57 36.70 0.20 0.55% 1641
16:03:57 36.70 0.20 0.55% 222
16:04:02 36.70 0.20 0.55% 759
16:05:07 36.65 0.15 0.41% 250
16:07:48 36.70 0.20 0.55% 1148
16:19:36 36.75 0.25 0.68% 395
16:27:20 36.70 0.20 0.55% 2105
16:28:44 36.65 0.15 0.41% 182