Intraday Kursliste Raiffeisen Bank International

Raiffeisen Bank International Intraday Kursliste 04.12.

Aktuell:
Vortag:
Hoch:
Tief:

18.91 +2%
18.53
18.97 +2.3%
18.65 +0.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:08	18.70	0.17	0.92%	4035
09:04:11	18.69	0.16	0.86%	3
09:08:52	18.69	0.16	0.86%	244
09:09:00	18.70	0.17	0.92%	2138
09:13:33	18.68	0.15	0.81%	200
09:15:45	18.67	0.14	0.76%	520
09:23:18	18.71	0.18	0.97%	11
09:24:20	18.71	0.18	0.97%	358
09:25:46	18.72	0.19	1.03%	967
09:28:16	18.76	0.23	1.24%	6000
09:29:32	18.74	0.21	1.13%	75
09:32:03	18.75	0.22	1.19%	39
09:33:15	18.74	0.21	1.13%	10000
09:36:14	18.73	0.20	1.08%	325
09:42:29	18.72	0.19	1.03%	300
09:43:05	18.72	0.19	1.03%	716
09:46:49	18.70	0.17	0.92%	545
09:53:08	18.73	0.20	1.08%	130
09:56:13	18.73	0.20	1.08%	614
09:58:20	18.72	0.19	1.03%	200
10:04:32	18.73	0.20	1.08%	800
10:09:00	18.75	0.22	1.19%	1652
10:11:13	18.73	0.20	1.08%	3
10:14:26	18.72	0.19	1.03%	640
10:15:21	18.73	0.20	1.08%	24
10:16:27	18.74	0.21	1.13%	1305
10:20:06	18.73	0.20	1.08%	370
10:23:10	18.72	0.19	1.03%	150
10:26:21	18.74	0.21	1.13%	105
10:31:39	18.75	0.22	1.19%	1244
10:32:02	18.75	0.22	1.19%	827
10:34:14	18.75	0.22	1.19%	550
10:36:32	18.75	0.22	1.19%	731
10:42:46	18.75	0.22	1.19%	18
10:43:22	18.76	0.23	1.24%	1404
10:44:51	18.76	0.23	1.24%	3040
10:45:20	18.77	0.24	1.30%	74
10:48:51	18.77	0.24	1.30%	149
10:49:05	18.77	0.24	1.30%	430
10:50:58	18.79	0.26	1.40%	149
10:51:01	18.80	0.27	1.46%	5768
10:55:39	18.79	0.26	1.40%	161
10:58:23	18.78	0.25	1.35%	3723
11:01:50	18.78	0.25	1.35%	194
11:07:44	18.79	0.26	1.40%	196
11:10:43	18.79	0.26	1.40%	283
11:12:02	18.78	0.25	1.35%	524
11:13:16	18.79	0.26	1.40%	155
11:18:43	18.80	0.27	1.46%	380
11:20:52	18.80	0.27	1.46%	570
11:21:50	18.80	0.27	1.46%	1078
11:24:55	18.79	0.26	1.40%	500
11:25:44	18.79	0.26	1.40%	7
11:29:16	18.78	0.25	1.35%	1133
11:31:14	18.80	0.27	1.46%	629
11:42:03	18.79	0.26	1.40%	50
11:43:58	18.77	0.24	1.30%	195
11:51:49	18.79	0.26	1.40%	195
11:53:23	18.80	0.27	1.46%	1186
11:57:28	18.81	0.28	1.51%	8
11:59:06	18.81	0.28	1.51%	56
12:03:09	18.85	0.32	1.73%	8327
12:04:28	18.84	0.31	1.67%	210
12:05:10	18.85	0.32	1.73%	2416
12:06:04	18.86	0.33	1.78%	3832
12:08:17	18.85	0.32	1.73%	150
12:12:33	18.85	0.32	1.73%	114
12:17:31	18.84	0.31	1.67%	3734
12:18:24	18.87	0.34	1.83%	17
12:21:01	18.85	0.32	1.73%	317
12:23:44	18.85	0.32	1.73%	246
12:25:26	18.84	0.31	1.67%	357
12:29:22	18.84	0.31	1.67%	153
12:33:24	18.84	0.31	1.67%	7
12:35:27	18.84	0.31	1.67%	627
12:36:11	18.85	0.32	1.73%	2
12:37:50	18.85	0.32	1.73%	34
12:38:21	18.85	0.32	1.73%	897
12:40:36	18.86	0.33	1.78%	785
12:42:53	18.84	0.31	1.67%	895
12:44:49	18.83	0.30	1.62%	128
12:46:54	18.84	0.31	1.67%	640
12:47:14	18.84	0.31	1.67%	9248
12:48:33	18.85	0.32	1.73%	2855
12:49:06	18.88	0.35	1.89%	993
12:51:33	18.88	0.35	1.89%	47
12:52:30	18.89	0.36	1.94%	1342
12:56:17	18.88	0.35	1.89%	2926
12:57:11	18.87	0.34	1.83%	162
12:58:01	18.87	0.34	1.83%	261
13:00:24	18.85	0.32	1.73%	195
13:05:03	18.86	0.33	1.78%	2811
13:10:27	18.85	0.32	1.73%	28
13:15:22	18.86	0.33	1.78%	32
13:18:20	18.86	0.33	1.78%	2002

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:19:41	18.86	0.33	1.78%	528
13:23:23	18.83	0.30	1.62%	10920
13:26:05	18.85	0.32	1.73%	1180
13:29:15	18.83	0.30	1.62%	13
13:30:39	18.85	0.32	1.73%	24
13:32:11	18.84	0.31	1.67%	343
13:34:11	18.84	0.31	1.67%	32
13:37:55	18.85	0.32	1.73%	40
13:40:30	18.85	0.32	1.73%	3043
13:49:00	18.87	0.34	1.83%	180
13:52:07	18.87	0.34	1.83%	65
13:54:49	18.88	0.35	1.89%	30
13:57:51	18.88	0.35	1.89%	7368
13:58:36	18.90	0.37	2.00%	3206
14:00:55	18.91	0.38	2.05%	1
14:01:50	18.91	0.38	2.05%	16
14:04:31	18.91	0.38	2.05%	26
14:07:23	18.91	0.38	2.05%	19
14:08:23	18.90	0.37	2.00%	750
14:09:11	18.91	0.38	2.05%	38
14:12:45	18.92	0.39	2.10%	2737
14:13:05	18.92	0.39	2.10%	670
14:17:33	18.90	0.37	2.00%	2389
14:22:34	18.89	0.36	1.94%	108
14:24:00	18.89	0.36	1.94%	384
14:27:47	18.90	0.37	2.00%	289
14:30:25	18.91	0.38	2.05%	275
14:32:20	18.91	0.38	2.05%	334
14:36:54	18.93	0.40	2.16%	95
14:38:46	18.92	0.39	2.10%	518
14:39:51	18.92	0.39	2.10%	308
14:40:05	18.92	0.39	2.10%	1529
14:42:22	18.91	0.38	2.05%	834
14:43:24	18.90	0.37	2.00%	3737
14:49:47	18.90	0.37	2.00%	1772
14:50:33	18.89	0.36	1.94%	3627
14:53:52	18.90	0.37	2.00%	593
14:54:03	18.89	0.36	1.94%	1276
14:55:34	18.88	0.35	1.89%	45
14:56:55	18.90	0.37	2.00%	51
14:57:07	18.89	0.36	1.94%	925
15:03:28	18.89	0.36	1.94%	958
15:07:18	18.89	0.36	1.94%	1664
15:10:42	18.91	0.38	2.05%	1017
15:16:04	18.91	0.38	2.05%	7
15:17:43	18.90	0.37	2.00%	300
15:18:33	18.91	0.38	2.05%	871
15:20:10	18.92	0.39	2.10%	2090
15:24:31	18.93	0.40	2.16%	2823
15:28:16	18.95	0.42	2.27%	4677
15:32:33	18.95	0.42	2.27%	1552
15:33:12	18.94	0.41	2.21%	1591
15:35:25	18.91	0.38	2.05%	119
15:37:46	18.89	0.36	1.94%	217
15:41:23	18.91	0.38	2.05%	57
15:46:12	18.92	0.39	2.10%	182
15:47:50	18.92	0.39	2.10%	159
15:53:06	18.91	0.38	2.05%	6318
16:00:47	18.92	0.39	2.10%	96
16:08:21	18.94	0.41	2.21%	370
16:09:37	18.93	0.40	2.16%	2367
16:10:21	18.93	0.40	2.16%	2966
16:17:08	18.86	0.33	1.78%	881
16:19:02	18.85	0.32	1.73%	673
16:20:02	18.87	0.34	1.83%	187
16:21:05	18.86	0.33	1.78%	1934
16:22:16	18.90	0.37	2.00%	350
16:27:41	18.90	0.37	2.00%	2228
16:33:09	18.90	0.37	2.00%	400
16:35:19	18.90	0.37	2.00%	655
16:36:23	18.90	0.37	2.00%	500
16:37:09	18.89	0.36	1.94%	449
16:43:56	18.88	0.35	1.89%	1000
16:44:53	18.88	0.35	1.89%	239
16:48:05	18.87	0.34	1.83%	134
16:49:10	18.87	0.34	1.83%	377
16:50:15	18.86	0.33	1.78%	3253
16:51:28	18.89	0.36	1.94%	330
16:53:28	18.90	0.37	2.00%	538
16:55:19	18.88	0.35	1.89%	1133
16:56:08	18.89	0.36	1.94%	388
16:58:18	18.90	0.37	2.00%	1
17:01:47	18.90	0.37	2.00%	409
17:07:44	18.90	0.37	2.00%	100
17:11:18	18.90	0.37	2.00%	309
17:12:08	18.91	0.38	2.05%	436
17:14:07	18.90	0.37	2.00%	174
17:20:55	18.90	0.37	2.00%	59
17:23:27	18.91	0.38	2.05%	1800
17:26:01	18.91	0.38	2.05%	1500
17:27:59	18.91	0.38	2.05%	15
17:28:10	18.91	0.38	2.05%	3703
17:35:11	18.91	0.38	2.05%	186801
17:42:46	18.91	0.38	2.05%	30