Raiffeisen Bank International Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief:
23.67 -0.8%
23.86
23.79  -0.3% 
23.5  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 23.65 -0.21 -0.88% 2293
09:02:09 23.66 -0.20 -0.84% 43
09:04:02 23.67 -0.19 -0.80% 100
09:05:15 23.68 -0.18 -0.75% 104
09:08:06 23.70 -0.16 -0.67% 257
09:10:02 23.70 -0.16 -0.67% 487
09:11:34 23.65 -0.21 -0.88% 164
09:13:11 23.67 -0.19 -0.80% 250
09:15:02 23.62 -0.24 -1.01% 124
09:16:02 23.62 -0.24 -1.01% 1500
09:21:02 23.65 -0.21 -0.88% 584
09:24:11 23.73 -0.13 -0.54% 2631
09:26:18 23.64 -0.22 -0.92% 607
09:27:02 23.59 -0.27 -1.13% 276
09:30:02 23.60 -0.26 -1.09% 31
09:32:43 23.62 -0.24 -1.01% 211
09:33:02 23.64 -0.22 -0.92% 16
09:34:20 23.62 -0.24 -1.01% 100
09:35:29 23.60 -0.26 -1.09% 228
09:37:43 23.64 -0.22 -0.92% 81
09:39:02 23.61 -0.25 -1.05% 2664
09:41:01 23.57 -0.29 -1.22% 155
09:42:02 23.57 -0.29 -1.22% 758
09:45:00 23.56 -0.30 -1.26% 860
09:48:02 23.54 -0.32 -1.34% 320
09:51:19 23.56 -0.30 -1.26% 70
09:55:42 23.55 -0.31 -1.30% 95
09:56:49 23.57 -0.29 -1.22% 447
09:57:02 23.59 -0.27 -1.13% 10
09:59:42 23.59 -0.27 -1.13% 110
10:00:02 23.57 -0.29 -1.22% 1017
10:03:02 23.56 -0.30 -1.26% 1213
10:04:11 23.55 -0.31 -1.30% 400
10:05:10 23.57 -0.29 -1.22% 2407
10:08:13 23.61 -0.25 -1.05% 408
10:10:19 23.61 -0.25 -1.05% 810
10:13:31 23.59 -0.27 -1.13% 1483
10:15:02 23.51 -0.35 -1.47% 225
10:17:55 23.54 -0.32 -1.34% 143
10:18:02 23.54 -0.32 -1.34% 8
10:21:11 23.54 -0.32 -1.34% 785
10:23:12 23.53 -0.33 -1.38% 28
10:24:02 23.54 -0.32 -1.34% 243
10:27:13 23.53 -0.33 -1.38% 334
10:29:22 23.53 -0.33 -1.38% 400
10:30:02 23.51 -0.35 -1.47% 492
10:33:52 23.53 -0.33 -1.38% 500
10:35:43 23.51 -0.35 -1.47% 261
10:37:17 23.52 -0.34 -1.42% 800
10:39:00 23.53 -0.33 -1.38% 978
10:42:38 23.51 -0.35 -1.47% 137
10:43:16 23.52 -0.34 -1.42% 1000
10:44:23 23.55 -0.31 -1.30% 566
10:45:12 23.53 -0.33 -1.38% 30
10:46:20 23.56 -0.30 -1.26% 750
10:47:42 23.56 -0.30 -1.26% 100
10:48:40 23.56 -0.30 -1.26% 2143
10:49:09 23.64 -0.22 -0.92% 584
10:54:02 23.60 -0.26 -1.09% 59
10:55:25 23.60 -0.26 -1.09% 256
10:56:16 23.62 -0.24 -1.01% 22
10:57:12 23.63 -0.23 -0.96% 55
10:59:29 23.63 -0.23 -0.96% 528
11:00:12 23.60 -0.26 -1.09% 12
11:02:21 23.70 -0.16 -0.67% 50
11:04:21 23.67 -0.19 -0.80% 639
11:05:10 23.68 -0.18 -0.75% 1600
11:09:15 23.71 -0.15 -0.63% 56
11:10:23 23.72 -0.14 -0.59% 108
11:11:05 23.70 -0.16 -0.67% 820
11:13:46 23.73 -0.13 -0.54% 506
11:14:41 23.72 -0.14 -0.59% 1000
11:15:35 23.68 -0.18 -0.75% 77
11:20:10 23.71 -0.15 -0.63% 189
11:22:12 23.71 -0.15 -0.63% 870
11:23:11 23.69 -0.17 -0.71% 244
11:26:08 23.70 -0.16 -0.67% 614
11:28:30 23.68 -0.18 -0.75% 190
11:32:41 23.68 -0.18 -0.75% 306
11:34:05 23.68 -0.18 -0.75% 1571
11:37:18 23.69 -0.17 -0.71% 233
11:39:00 23.68 -0.18 -0.75% 312
11:42:10 23.68 -0.18 -0.75% 530
11:44:02 23.69 -0.17 -0.71% 151
11:46:46 23.68 -0.18 -0.75% 237
11:50:44 23.67 -0.19 -0.80% 145
11:51:54 23.70 -0.16 -0.67% 85
11:52:19 23.71 -0.15 -0.63% 340
11:55:25 23.71 -0.15 -0.63% 252
11:56:11 23.70 -0.16 -0.67% 225
11:57:47 23.73 -0.13 -0.54% 406
11:58:02 23.73 -0.13 -0.54% 446
12:03:08 23.75 -0.11 -0.46% 173
12:04:38 23.73 -0.13 -0.54% 1404
12:06:52 23.69 -0.17 -0.71% 750
12:09:24 23.70 -0.16 -0.67% 100
12:11:19 23.70 -0.16 -0.67% 1000
12:14:50 23.72 -0.14 -0.59% 296
12:15:54 23.72 -0.14 -0.59% 500
12:16:48 23.73 -0.13 -0.54% 180
12:17:54 23.73 -0.13 -0.54% 5034
12:21:14 23.79 -0.07 -0.29% 207
12:22:51 23.76 -0.10 -0.42% 467
12:26:03 23.76 -0.10 -0.42% 1176
12:28:38 23.73 -0.13 -0.54% 24
12:30:12 23.71 -0.15 -0.63% 183
12:33:02 23.70 -0.16 -0.67% 17
12:34:02 23.69 -0.17 -0.71% 151
12:41:13 23.69 -0.17 -0.71% 185
12:45:11 23.67 -0.19 -0.80% 88
12:47:40 23.67 -0.19 -0.80% 500
12:54:35 23.66 -0.20 -0.84% 293
12:59:22 23.68 -0.18 -0.75% 247
13:01:32 23.70 -0.16 -0.67% 1046
13:05:13 23.68 -0.18 -0.75% 116
13:06:49 23.67 -0.19 -0.80% 300
13:07:32 23.67 -0.19 -0.80% 589
13:14:31 23.66 -0.20 -0.84% 100
13:16:46 23.66 -0.20 -0.84% 51
13:19:55 23.67 -0.19 -0.80% 331
13:26:17 23.68 -0.18 -0.75% 297
13:28:53 23.68 -0.18 -0.75% 637
13:38:50 23.68 -0.18 -0.75% 59
13:39:59 23.67 -0.19 -0.80% 1
13:41:08 23.67 -0.19 -0.80% 1264
13:42:47 23.70 -0.16 -0.67% 37
13:43:19 23.69 -0.17 -0.71% 1
Zeit Kurs Änd./Pkt Änd. % Stück
13:44:54 23.70 -0.16 -0.67% 822
13:45:46 23.71 -0.15 -0.63% 91
13:50:24 23.70 -0.16 -0.67% 1
13:54:59 23.71 -0.15 -0.63% 1
13:56:39 23.71 -0.15 -0.63% 2
13:58:19 23.71 -0.15 -0.63% 57
14:03:27 23.70 -0.16 -0.67% 500
14:08:36 23.74 -0.12 -0.50% 209
14:09:51 23.75 -0.11 -0.46% 80
14:12:01 23.74 -0.12 -0.50% 208
14:14:18 23.73 -0.13 -0.54% 281
14:15:08 23.75 -0.11 -0.46% 430
14:16:09 23.73 -0.13 -0.54% 460
14:17:16 23.70 -0.16 -0.67% 60
14:19:14 23.66 -0.20 -0.84% 200
14:24:19 23.69 -0.17 -0.71% 92
14:28:12 23.69 -0.17 -0.71% 57
14:30:07 23.70 -0.16 -0.67% 658
14:33:16 23.70 -0.16 -0.67% 1374
14:34:17 23.73 -0.13 -0.54% 191
14:35:22 23.73 -0.13 -0.54% 1007
14:36:37 23.73 -0.13 -0.54% 176
14:39:43 23.74 -0.12 -0.50% 342
14:49:11 23.73 -0.13 -0.54% 459
14:50:12 23.74 -0.12 -0.50% 1468
14:55:04 23.73 -0.13 -0.54% 6979
14:56:57 23.71 -0.15 -0.63% 535
14:57:58 23.72 -0.14 -0.59% 2573
14:58:45 23.74 -0.12 -0.50% 120
15:00:25 23.74 -0.12 -0.50% 208
15:01:47 23.73 -0.13 -0.54% 447
15:05:48 23.76 -0.10 -0.42% 640
15:07:09 23.77 -0.09 -0.38% 36
15:09:43 23.77 -0.09 -0.38% 1401
15:10:19 23.76 -0.10 -0.42% 1076
15:12:15 23.75 -0.11 -0.46% 949
15:15:40 23.73 -0.13 -0.54% 200
15:16:35 23.71 -0.15 -0.63% 100
15:17:49 23.70 -0.16 -0.67% 503
15:25:01 23.64 -0.22 -0.92% 1283
15:26:15 23.64 -0.22 -0.92% 1471
15:28:07 23.62 -0.24 -1.01% 1263
15:30:10 23.60 -0.26 -1.09% 5138
15:31:35 23.68 -0.18 -0.75% 4174
15:32:19 23.69 -0.17 -0.71% 441
15:33:51 23.63 -0.23 -0.96% 300
15:36:23 23.64 -0.22 -0.92% 112
15:38:10 23.64 -0.22 -0.92% 2005
15:39:23 23.59 -0.27 -1.13% 68
15:43:02 23.61 -0.25 -1.05% 125
15:45:23 23.59 -0.27 -1.13% 88
15:46:50 23.63 -0.23 -0.96% 440
15:47:31 23.64 -0.22 -0.92% 443
15:48:03 23.63 -0.23 -0.96% 74
15:51:11 23.66 -0.20 -0.84% 22
15:52:12 23.64 -0.22 -0.92% 568
15:54:03 23.65 -0.21 -0.88% 794
15:57:06 23.64 -0.22 -0.92% 73
15:58:14 23.61 -0.25 -1.05% 897
16:00:07 23.62 -0.24 -1.01% 1350
16:01:39 23.65 -0.21 -0.88% 858
16:02:55 23.67 -0.19 -0.80% 564
16:03:03 23.65 -0.21 -0.88% 13
16:04:51 23.68 -0.18 -0.75% 212
16:05:31 23.69 -0.17 -0.71% 257
16:07:31 23.74 -0.12 -0.50% 657
16:09:03 23.76 -0.10 -0.42% 19
16:10:19 23.72 -0.14 -0.59% 206
16:13:10 23.68 -0.18 -0.75% 1766
16:14:26 23.63 -0.23 -0.96% 176
16:15:13 23.59 -0.27 -1.13% 200
16:19:53 23.60 -0.26 -1.09% 212
16:20:11 23.60 -0.26 -1.09% 3149
16:21:16 23.57 -0.29 -1.22% 523
16:22:44 23.57 -0.29 -1.22% 187
16:23:11 23.57 -0.29 -1.22% 1200
16:24:02 23.57 -0.29 -1.22% 580
16:25:27 23.58 -0.28 -1.17% 107
16:26:02 23.56 -0.30 -1.26% 949
16:27:07 23.54 -0.32 -1.34% 132
16:29:16 23.51 -0.35 -1.47% 791
16:30:03 23.50 -0.36 -1.51% 370
16:31:52 23.50 -0.36 -1.51% 496
16:32:17 23.52 -0.34 -1.42% 468
16:33:03 23.53 -0.33 -1.38% 20
16:35:38 23.53 -0.33 -1.38% 1845
16:37:52 23.55 -0.31 -1.30% 1660
16:40:19 23.56 -0.30 -1.26% 450
16:43:15 23.55 -0.31 -1.30% 664
16:45:08 23.55 -0.31 -1.30% 118
16:46:07 23.53 -0.33 -1.38% 513
16:47:14 23.52 -0.34 -1.42% 828
16:50:07 23.55 -0.31 -1.30% 2605
16:51:11 23.56 -0.30 -1.26% 496
16:52:16 23.56 -0.30 -1.26% 1667
16:53:19 23.58 -0.28 -1.17% 1261
16:54:03 23.58 -0.28 -1.17% 318
16:58:00 23.56 -0.30 -1.26% 2021
16:59:36 23.59 -0.27 -1.13% 68
17:01:07 23.57 -0.29 -1.22% 272
17:03:47 23.58 -0.28 -1.17% 4
17:04:48 23.57 -0.29 -1.22% 88
17:05:27 23.59 -0.27 -1.13% 23
17:06:00 23.57 -0.29 -1.22% 313
17:07:44 23.57 -0.29 -1.22% 71
17:09:39 23.57 -0.29 -1.22% 65
17:10:15 23.57 -0.29 -1.22% 124
17:11:23 23.57 -0.29 -1.22% 107
17:12:10 23.59 -0.27 -1.13% 358
17:13:18 23.57 -0.29 -1.22% 285
17:14:29 23.57 -0.29 -1.22% 113
17:15:13 23.57 -0.29 -1.22% 100
17:16:06 23.57 -0.29 -1.22% 214
17:17:05 23.56 -0.30 -1.26% 931
17:18:15 23.58 -0.28 -1.17% 146
17:19:11 23.56 -0.30 -1.26% 160
17:20:42 23.56 -0.30 -1.26% 51
17:21:03 23.56 -0.30 -1.26% 116
17:22:07 23.56 -0.30 -1.26% 1789
17:23:37 23.56 -0.30 -1.26% 62
17:24:01 23.56 -0.30 -1.26% 181
17:25:22 23.56 -0.30 -1.26% 165
17:26:06 23.58 -0.28 -1.17% 546
17:27:04 23.56 -0.30 -1.26% 171
17:28:05 23.56 -0.30 -1.26% 169
17:29:25 23.55 -0.31 -1.30% 2540
17:33:09 23.67 -0.19 -0.80% 143333