Raiffeisen Bank International Intraday Kursliste 16.06.

Aktuell:
Vortag:
Hoch:
Tief: 		20.44 -1%
20.64
20.78 +0.7% 
20.24  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 20.68 0.04 0.19% 2402
09:01:01 20.72 0.08 0.39% 3
09:05:58 20.74 0.10 0.48% 456
09:06:12 20.70 0.06 0.29% 867
09:08:10 20.70 0.06 0.29% 43
09:10:23 20.78 0.14 0.68% 1081
09:12:02 20.70 0.06 0.29% 513
09:14:58 20.68 0.04 0.19% 300
09:16:50 20.66 0.02 0.10% 302
09:19:06 20.64 0.00 0.00% 210
09:20:29 20.62 -0.02 -0.10% 414
09:22:39 20.64 0.00 0.00% 347
09:23:46 20.62 -0.02 -0.10% 256
09:28:17 20.64 0.00 0.00% 1207
09:29:24 20.62 -0.02 -0.10% 1296
09:30:57 20.64 0.00 0.00% 507
09:31:54 20.64 0.00 0.00% 528
09:40:30 20.66 0.02 0.10% 890
09:47:15 20.66 0.02 0.10% 1434
09:48:51 20.66 0.02 0.10% 393
09:49:46 20.66 0.02 0.10% 400
09:50:10 20.66 0.02 0.10% 144
09:52:10 20.64 0.00 0.00% 698
09:55:29 20.64 0.00 0.00% 96
09:56:22 20.64 0.00 0.00% 517
09:57:26 20.62 -0.02 -0.10% 50
09:59:20 20.66 0.02 0.10% 100
10:01:45 20.62 -0.02 -0.10% 1539
10:02:01 20.62 -0.02 -0.10% 642
10:06:24 20.60 -0.04 -0.19% 300
10:13:32 20.56 -0.08 -0.39% 500
10:18:13 20.58 -0.06 -0.29% 624
10:24:13 20.58 -0.06 -0.29% 1587
10:26:54 20.54 -0.10 -0.48% 3
10:29:58 20.54 -0.10 -0.48% 6
10:33:12 20.54 -0.10 -0.48% 126
10:34:20 20.56 -0.08 -0.39% 499
10:38:58 20.58 -0.06 -0.29% 527
10:39:00 20.58 -0.06 -0.29% 413
10:44:52 20.58 -0.06 -0.29% 261
10:45:42 20.58 -0.06 -0.29% 321
10:47:19 20.58 -0.06 -0.29% 41
10:49:19 20.56 -0.08 -0.39% 3509
10:54:22 20.56 -0.08 -0.39% 144
11:00:05 20.56 -0.08 -0.39% 142
11:08:57 20.54 -0.10 -0.48% 21344
11:12:37 20.54 -0.10 -0.48% 3689
11:14:40 20.52 -0.12 -0.58% 628
11:20:08 20.54 -0.10 -0.48% 50
11:25:29 20.50 -0.14 -0.68% 1200
11:26:29 20.48 -0.16 -0.78% 346
11:28:02 20.48 -0.16 -0.78% 24
11:30:29 20.48 -0.16 -0.78% 350
11:32:42 20.46 -0.18 -0.87% 576
11:36:29 20.46 -0.18 -0.87% 300
11:39:43 20.46 -0.18 -0.87% 262
11:45:10 20.48 -0.16 -0.78% 21
11:48:26 20.50 -0.14 -0.68% 49
11:50:47 20.50 -0.14 -0.68% 990
11:54:11 20.48 -0.16 -0.78% 1130
12:03:06 20.60 -0.04 -0.19% 1597
12:09:54 20.46 -0.18 -0.87% 4809
12:10:08 20.42 -0.22 -1.07% 163
12:21:01 20.46 -0.18 -0.87% 6841
12:22:36 20.50 -0.14 -0.68% 609
12:23:17 20.48 -0.16 -0.78% 384
12:24:21 20.50 -0.14 -0.68% 86
12:28:15 20.54 -0.10 -0.48% 367
12:30:43 20.50 -0.14 -0.68% 497
12:33:44 20.52 -0.12 -0.58% 11
12:46:11 20.52 -0.12 -0.58% 707
12:49:33 20.50 -0.14 -0.68% 2142
13:04:45 20.46 -0.18 -0.87% 766
13:10:53 20.46 -0.18 -0.87% 10864
13:12:59 20.46 -0.18 -0.87% 834
13:13:14 20.46 -0.18 -0.87% 1514
13:14:05 20.44 -0.20 -0.97% 1516
13:18:08 20.44 -0.20 -0.97% 977
13:21:20 20.42 -0.22 -1.07% 1423
13:22:10 20.44 -0.20 -0.97% 5946
13:24:00 20.46 -0.18 -0.87% 9
13:32:18 20.46 -0.18 -0.87% 1495
13:33:48 20.42 -0.22 -1.07% 400
13:39:08 20.44 -0.20 -0.97% 159
13:46:39 20.42 -0.22 -1.07% 27
13:48:30 20.42 -0.22 -1.07% 65
13:55:03 20.42 -0.22 -1.07% 3332
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:26 20.42 -0.22 -1.07% 1298
14:01:00 20.42 -0.22 -1.07% 321
14:13:03 20.40 -0.24 -1.16% 100
14:16:37 20.42 -0.22 -1.07% 1564
14:38:14 20.40 -0.24 -1.16% 1948
14:40:27 20.38 -0.26 -1.26% 376
14:48:15 20.36 -0.28 -1.36% 861
14:55:22 20.36 -0.28 -1.36% 1316
14:56:13 20.36 -0.28 -1.36% 633
15:01:32 20.36 -0.28 -1.36% 416
15:02:52 20.36 -0.28 -1.36% 171
15:04:16 20.36 -0.28 -1.36% 446
15:06:16 20.36 -0.28 -1.36% 501
15:07:20 20.36 -0.28 -1.36% 425
15:13:30 20.36 -0.28 -1.36% 123
15:16:18 20.38 -0.26 -1.26% 529
15:19:10 20.40 -0.24 -1.16% 324
15:21:23 20.40 -0.24 -1.16% 923
15:27:19 20.38 -0.26 -1.26% 1100
15:28:51 20.38 -0.26 -1.26% 409
15:29:29 20.38 -0.26 -1.26% 251
15:30:16 20.40 -0.24 -1.16% 838
15:32:00 20.38 -0.26 -1.26% 289
15:33:09 20.40 -0.24 -1.16% 275
15:34:18 20.38 -0.26 -1.26% 5000
15:38:00 20.38 -0.26 -1.26% 3095
15:40:02 20.34 -0.30 -1.45% 161
15:45:39 20.34 -0.30 -1.45% 4483
15:47:10 20.32 -0.32 -1.55% 65
15:48:49 20.32 -0.32 -1.55% 345
15:50:48 20.30 -0.34 -1.65% 100
15:51:07 20.30 -0.34 -1.65% 171
15:57:03 20.30 -0.34 -1.65% 2
15:58:41 20.32 -0.32 -1.55% 3299
15:59:51 20.32 -0.32 -1.55% 362
16:00:48 20.32 -0.32 -1.55% 239
16:01:18 20.32 -0.32 -1.55% 550
16:03:46 20.32 -0.32 -1.55% 300
16:04:20 20.32 -0.32 -1.55% 452
16:06:33 20.32 -0.32 -1.55% 134
16:07:22 20.32 -0.32 -1.55% 49
16:09:10 20.32 -0.32 -1.55% 457
16:10:00 20.32 -0.32 -1.55% 674
16:13:42 20.32 -0.32 -1.55% 280
16:16:20 20.30 -0.34 -1.65% 1919
16:17:03 20.30 -0.34 -1.65% 39
16:21:18 20.30 -0.34 -1.65% 100
16:25:21 20.28 -0.36 -1.74% 1335
16:26:49 20.26 -0.38 -1.84% 615
16:27:41 20.28 -0.36 -1.74% 1492
16:28:42 20.26 -0.38 -1.84% 791
16:30:07 20.24 -0.40 -1.94% 1232
16:31:01 20.26 -0.38 -1.84% 1387
16:33:12 20.28 -0.36 -1.74% 1414
16:34:08 20.30 -0.34 -1.65% 559
16:35:44 20.32 -0.32 -1.55% 13
16:36:05 20.32 -0.32 -1.55% 1234
16:37:45 20.32 -0.32 -1.55% 250
16:40:42 20.34 -0.30 -1.45% 538
16:41:19 20.36 -0.28 -1.36% 104
16:45:17 20.36 -0.28 -1.36% 11
16:46:11 20.34 -0.30 -1.45% 1144
16:47:17 20.32 -0.32 -1.55% 347
16:50:14 20.34 -0.30 -1.45% 219
16:51:51 20.36 -0.28 -1.36% 93
16:52:07 20.36 -0.28 -1.36% 137
16:54:30 20.36 -0.28 -1.36% 141
16:57:37 20.34 -0.30 -1.45% 150
17:00:54 20.34 -0.30 -1.45% 1103
17:01:15 20.34 -0.30 -1.45% 383
17:02:18 20.32 -0.32 -1.55% 156
17:05:12 20.32 -0.32 -1.55% 124
17:08:46 20.32 -0.32 -1.55% 79
17:10:38 20.34 -0.30 -1.45% 928
17:13:31 20.32 -0.32 -1.55% 308
17:15:50 20.34 -0.30 -1.45% 130
17:16:36 20.34 -0.30 -1.45% 1280
17:18:45 20.36 -0.28 -1.36% 943
17:19:50 20.36 -0.28 -1.36% 14
17:20:01 20.36 -0.28 -1.36% 142
17:21:23 20.34 -0.30 -1.45% 302
17:23:01 20.36 -0.28 -1.36% 611
17:24:25 20.38 -0.26 -1.26% 191
17:27:52 20.40 -0.24 -1.16% 411
17:28:11 20.38 -0.26 -1.26% 771
17:29:00 20.38 -0.26 -1.26% 1685
17:35:12 20.44 -0.20 -0.97% 293729


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0