Raiffeisen Bank International Intraday Kursliste 17.08.

Aktuell:
Vortag:
Hoch:
Tief:
13.25 -1.2%
13.41
13.68 +2% 
13.09  -2.4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:13 13.52 0.11 0.82% 5444
09:01:15 13.52 0.11 0.82% 59
09:02:20 13.52 0.11 0.82% 47
09:03:35 13.52 0.11 0.82% 88
09:05:24 13.48 0.07 0.52% 1500
09:06:28 13.46 0.05 0.37% 661
09:11:53 13.52 0.11 0.82% 62
09:12:11 13.51 0.10 0.75% 259
09:14:41 13.51 0.10 0.75% 1
09:15:13 13.50 0.09 0.67% 1395
09:16:24 13.49 0.08 0.60% 1003
09:17:16 13.49 0.08 0.60% 271
09:29:44 13.47 0.06 0.45% 544
09:30:01 13.49 0.08 0.60% 3080
09:31:08 13.49 0.08 0.60% 1191
09:32:17 13.51 0.10 0.75% 353
09:34:41 13.49 0.08 0.60% 379
09:36:02 13.50 0.09 0.67% 500
09:37:28 13.50 0.09 0.67% 100
09:42:01 13.50 0.09 0.67% 1500
09:43:14 13.49 0.08 0.60% 396
09:49:03 13.50 0.09 0.67% 1277
09:52:15 13.50 0.09 0.67% 205
09:54:11 13.51 0.10 0.75% 313
09:57:33 13.49 0.08 0.60% 432
09:58:05 13.47 0.06 0.45% 180
10:00:04 13.46 0.05 0.37% 578
10:01:47 13.46 0.05 0.37% 1235
10:02:13 13.44 0.03 0.22% 179
10:03:47 13.43 0.02 0.15% 2466
10:04:50 13.45 0.04 0.30% 1
10:05:44 13.47 0.06 0.45% 371
10:07:47 13.47 0.06 0.45% 428
10:09:45 13.46 0.05 0.37% 150
10:13:45 13.46 0.05 0.37% 16
10:14:45 13.49 0.08 0.60% 714
10:16:51 13.48 0.07 0.52% 274
10:18:14 13.48 0.07 0.52% 200
10:21:14 13.49 0.08 0.60% 1300
10:22:11 13.51 0.10 0.75% 916
10:24:43 13.51 0.10 0.75% 131
10:29:50 13.52 0.11 0.82% 2419
10:30:06 13.55 0.14 1.04% 548
10:31:13 13.56 0.15 1.12% 346
10:34:36 13.55 0.14 1.04% 94
10:37:16 13.57 0.16 1.19% 540
10:38:10 13.53 0.12 0.89% 157
10:43:09 13.53 0.12 0.89% 323
10:44:07 13.53 0.12 0.89% 1130
10:45:57 13.52 0.11 0.82% 1979
10:46:28 13.55 0.14 1.04% 59
10:48:35 13.55 0.14 1.04% 1545
10:49:33 13.55 0.14 1.04% 1137
10:53:36 13.55 0.14 1.04% 254
10:54:37 13.57 0.16 1.19% 1186
10:55:19 13.56 0.15 1.12% 1
10:58:29 13.56 0.15 1.12% 100
10:59:34 13.54 0.13 0.97% 192
11:00:05 13.56 0.15 1.12% 100
11:01:02 13.54 0.13 0.97% 770
11:06:42 13.54 0.13 0.97% 10558
11:07:00 13.57 0.16 1.19% 300
11:09:47 13.57 0.16 1.19% 270
11:17:15 13.58 0.17 1.27% 127289
11:18:38 13.64 0.23 1.72% 406
11:19:20 13.64 0.23 1.72% 2
11:20:33 13.63 0.22 1.64% 3491
11:21:43 13.61 0.20 1.49% 349
11:22:09 13.61 0.20 1.49% 757
11:23:23 13.59 0.18 1.34% 855
11:25:09 13.59 0.18 1.34% 2
11:26:27 13.60 0.19 1.42% 1056
11:28:01 13.59 0.18 1.34% 621
11:29:39 13.61 0.20 1.49% 200
11:30:04 13.61 0.20 1.49% 2056
11:32:31 13.60 0.19 1.42% 603
11:33:08 13.59 0.18 1.34% 300
11:34:15 13.59 0.18 1.34% 871
11:38:20 13.61 0.20 1.49% 2054
11:39:53 13.59 0.18 1.34% 147
11:40:02 13.59 0.18 1.34% 1089
11:42:47 13.61 0.20 1.49% 1001
11:43:28 13.59 0.18 1.34% 50
11:49:22 13.60 0.19 1.42% 623
11:50:02 13.58 0.17 1.27% 15
11:52:54 13.59 0.18 1.34% 25560
11:53:00 13.59 0.18 1.34% 8486
11:55:06 13.62 0.21 1.57% 4567
11:58:13 13.63 0.22 1.64% 1031
11:59:03 13.68 0.27 2.01% 1556
12:03:03 13.67 0.26 1.94% 2092
12:04:27 13.63 0.22 1.64% 50
12:05:00 13.63 0.22 1.64% 1782
12:06:21 13.63 0.22 1.64% 575
12:11:03 13.62 0.21 1.57% 35061
12:13:50 13.62 0.21 1.57% 7416
12:14:04 13.63 0.22 1.64% 1224
12:15:22 13.64 0.23 1.72% 3800
12:16:02 13.65 0.24 1.79% 1000
12:17:59 13.63 0.22 1.64% 1040
12:18:02 13.64 0.23 1.72% 1741
12:19:23 13.63 0.22 1.64% 1558
12:20:05 13.58 0.17 1.27% 1388
12:23:03 13.57 0.16 1.19% 332
12:25:18 13.55 0.14 1.04% 147
12:27:18 13.52 0.11 0.82% 4
12:29:56 13.53 0.12 0.89% 1
12:30:24 13.50 0.09 0.67% 1900
12:33:30 13.50 0.09 0.67% 7
12:35:48 13.48 0.07 0.52% 293
12:38:04 13.46 0.05 0.37% 164
12:39:08 13.43 0.02 0.15% 4
12:40:06 13.41 0.00 0.00% 1593
12:45:17 13.40 -0.01 -0.07% 535
12:46:20 13.40 -0.01 -0.07% 10
12:47:04 13.40 -0.01 -0.07% 339
12:48:05 13.41 0.00 0.00% 2201
12:54:57 13.43 0.02 0.15% 830
12:55:53 13.42 0.01 0.07% 859
12:56:27 13.42 0.01 0.07% 66
12:57:17 13.43 0.02 0.15% 430
12:59:47 13.42 0.01 0.07% 489
13:00:34 13.43 0.02 0.15% 3216
13:01:45 13.43 0.02 0.15% 334
13:02:27 13.42 0.01 0.07% 156
13:03:02 13.40 -0.01 -0.07% 6322
13:04:44 13.38 -0.03 -0.22% 2593
13:05:55 13.36 -0.05 -0.37% 400
13:09:22 13.33 -0.08 -0.60% 8909
13:10:03 13.30 -0.11 -0.82% 3040
13:11:03 13.32 -0.09 -0.67% 171
13:12:37 13.32 -0.09 -0.67% 1067
13:14:38 13.31 -0.10 -0.75% 631
13:15:13 13.30 -0.11 -0.82% 1583
13:18:18 13.29 -0.12 -0.89% 554
13:20:36 13.29 -0.12 -0.89% 500
13:22:25 13.29 -0.12 -0.89% 4
13:26:24 13.30 -0.11 -0.82% 147
13:30:23 13.30 -0.11 -0.82% 734
13:32:03 13.29 -0.12 -0.89% 1237
13:33:30 13.28 -0.13 -0.97% 2465
13:34:23 13.28 -0.13 -0.97% 230
13:35:10 13.30 -0.11 -0.82% 568
13:36:06 13.30 -0.11 -0.82% 691
13:38:08 13.28 -0.13 -0.97% 616
13:41:25 13.29 -0.12 -0.89% 128
Zeit Kurs nd./Pkt nd. % Stck
13:43:12 13.29 -0.12 -0.89% 78
13:44:12 13.30 -0.11 -0.82% 4382
13:45:27 13.27 -0.14 -1.04% 55
13:46:41 13.28 -0.13 -0.97% 1500
13:50:39 13.27 -0.14 -1.04% 1424
13:52:25 13.27 -0.14 -1.04% 36
13:53:05 13.27 -0.14 -1.04% 336
13:54:11 13.27 -0.14 -1.04% 1157
13:57:01 13.28 -0.13 -0.97% 104
13:58:05 13.29 -0.12 -0.89% 599
14:03:51 13.30 -0.11 -0.82% 651
14:04:01 13.32 -0.09 -0.67% 1304
14:05:21 13.29 -0.12 -0.89% 57
14:07:31 13.28 -0.13 -0.97% 503
14:09:48 13.28 -0.13 -0.97% 279
14:10:46 13.29 -0.12 -0.89% 128
14:12:08 13.30 -0.11 -0.82% 129
14:13:44 13.29 -0.12 -0.89% 343
14:16:35 13.29 -0.12 -0.89% 3732
14:17:01 13.31 -0.10 -0.75% 500
14:19:24 13.29 -0.12 -0.89% 345
14:21:30 13.29 -0.12 -0.89% 282
14:22:18 13.30 -0.11 -0.82% 7769
14:24:31 13.28 -0.13 -0.97% 1425
14:26:50 13.28 -0.13 -0.97% 366
14:29:01 13.28 -0.13 -0.97% 503
14:30:00 13.27 -0.14 -1.04% 2073
14:32:11 13.25 -0.16 -1.19% 808
14:34:32 13.23 -0.18 -1.34% 828
14:35:29 13.25 -0.16 -1.19% 113
14:37:03 13.24 -0.17 -1.27% 433
14:38:21 13.23 -0.18 -1.34% 700
14:40:37 13.23 -0.18 -1.34% 143
14:41:08 13.23 -0.18 -1.34% 175
14:44:04 13.21 -0.20 -1.49% 340
14:45:37 13.20 -0.21 -1.57% 6521
14:46:00 13.20 -0.21 -1.57% 2121
14:47:12 13.23 -0.18 -1.34% 1065
14:53:34 13.23 -0.18 -1.34% 327
14:54:46 13.22 -0.19 -1.42% 736
14:55:56 13.21 -0.20 -1.49% 360
14:56:36 13.21 -0.20 -1.49% 350
14:58:34 13.21 -0.20 -1.49% 100
14:59:19 13.20 -0.21 -1.57% 1770
15:01:48 13.19 -0.22 -1.64% 1187
15:02:59 13.19 -0.22 -1.64% 3187
15:05:57 13.17 -0.24 -1.79% 635
15:06:06 13.18 -0.23 -1.72% 4904
15:09:45 13.18 -0.23 -1.72% 1145
15:11:33 13.19 -0.22 -1.64% 686
15:12:05 13.18 -0.23 -1.72% 383
15:15:14 13.18 -0.23 -1.72% 348
15:16:30 13.18 -0.23 -1.72% 100
15:19:45 13.19 -0.22 -1.64% 1023
15:20:23 13.19 -0.22 -1.64% 89
15:21:25 13.19 -0.22 -1.64% 418
15:23:05 13.19 -0.22 -1.64% 92
15:24:45 13.20 -0.21 -1.57% 676
15:25:23 13.19 -0.22 -1.64% 856
15:26:25 13.20 -0.21 -1.57% 10
15:27:36 13.20 -0.21 -1.57% 783
15:29:45 13.20 -0.21 -1.57% 35
15:30:01 13.19 -0.22 -1.64% 2422
15:32:31 13.17 -0.24 -1.79% 1150
15:34:10 13.16 -0.25 -1.86% 1131
15:35:10 13.16 -0.25 -1.86% 395
15:36:25 13.16 -0.25 -1.86% 3
15:41:07 13.15 -0.26 -1.94% 5444
15:42:19 13.15 -0.26 -1.94% 1675
15:43:57 13.13 -0.28 -2.09% 553
15:44:01 13.12 -0.29 -2.16% 200
15:45:28 13.12 -0.29 -2.16% 341
15:46:37 13.12 -0.29 -2.16% 5255
15:47:24 13.10 -0.31 -2.31% 2063
15:48:43 13.12 -0.29 -2.16% 160
15:49:10 13.13 -0.28 -2.09% 568
15:50:39 13.13 -0.28 -2.09% 824
15:53:48 13.13 -0.28 -2.09% 200
15:55:43 13.11 -0.30 -2.24% 170
15:56:15 13.11 -0.30 -2.24% 961
15:57:06 13.11 -0.30 -2.24% 1899
16:02:50 13.13 -0.28 -2.09% 200
16:03:46 13.14 -0.27 -2.01% 1239
16:05:20 13.15 -0.26 -1.94% 385
16:07:19 13.17 -0.24 -1.79% 350
16:09:06 13.17 -0.24 -1.79% 1012
16:10:22 13.16 -0.25 -1.86% 967
16:12:39 13.15 -0.26 -1.94% 278
16:15:28 13.15 -0.26 -1.94% 300
16:17:02 13.14 -0.27 -2.01% 300
16:20:13 13.15 -0.26 -1.94% 577
16:22:27 13.16 -0.25 -1.86% 30
16:23:35 13.16 -0.25 -1.86% 4
16:27:01 13.15 -0.26 -1.94% 645
16:28:13 13.16 -0.25 -1.86% 16396
16:30:40 13.17 -0.24 -1.79% 600
16:31:28 13.19 -0.22 -1.64% 672
16:34:20 13.18 -0.23 -1.72% 2467
16:35:47 13.17 -0.24 -1.79% 151
16:36:37 13.18 -0.23 -1.72% 300
16:38:36 13.17 -0.24 -1.79% 125
16:40:15 13.18 -0.23 -1.72% 155
16:41:55 13.17 -0.24 -1.79% 388
16:42:04 13.18 -0.23 -1.72% 575
16:43:06 13.19 -0.22 -1.64% 680
16:44:03 13.16 -0.25 -1.86% 100
16:45:12 13.17 -0.24 -1.79% 672
16:47:21 13.18 -0.23 -1.72% 577
16:48:37 13.18 -0.23 -1.72% 270
16:49:28 13.17 -0.24 -1.79% 176
16:51:40 13.16 -0.25 -1.86% 2621
16:53:07 13.15 -0.26 -1.94% 451
16:54:46 13.16 -0.25 -1.86% 359
16:55:23 13.16 -0.25 -1.86% 357
16:56:33 13.16 -0.25 -1.86% 5000
16:57:01 13.18 -0.23 -1.72% 1116
16:58:04 13.18 -0.23 -1.72% 778
16:59:05 13.18 -0.23 -1.72% 7456
17:01:28 13.20 -0.21 -1.57% 3872
17:02:43 13.22 -0.19 -1.42% 161
17:03:38 13.23 -0.18 -1.34% 1452
17:04:11 13.21 -0.20 -1.49% 2679
17:05:28 13.22 -0.19 -1.42% 1500
17:06:26 13.21 -0.20 -1.49% 3752
17:07:57 13.21 -0.20 -1.49% 1557
17:08:18 13.21 -0.20 -1.49% 1706
17:09:33 13.21 -0.20 -1.49% 3094
17:10:03 13.23 -0.18 -1.34% 510
17:11:29 13.23 -0.18 -1.34% 38
17:12:48 13.23 -0.18 -1.34% 1183
17:14:06 13.24 -0.17 -1.27% 51
17:15:13 13.22 -0.19 -1.42% 3486
17:16:26 13.22 -0.19 -1.42% 2821
17:17:13 13.21 -0.20 -1.49% 4302
17:18:05 13.20 -0.21 -1.57% 3951
17:19:55 13.20 -0.21 -1.57% 8487
17:20:31 13.20 -0.21 -1.57% 1218
17:21:28 13.20 -0.21 -1.57% 603
17:23:08 13.21 -0.20 -1.49% 824
17:24:11 13.20 -0.21 -1.57% 998
17:25:38 13.21 -0.20 -1.49% 2
17:26:18 13.22 -0.19 -1.42% 599
17:27:31 13.22 -0.19 -1.42% 466
17:29:01 13.21 -0.20 -1.49% 3088
17:35:10 13.25 -0.16 -1.19% 251774