Raiffeisen Bank International Intraday Kursliste 21.01.

Aktuell:
Vortag:
Hoch:
Tief: 		24.2 -3.8%
25.12
24.72  -1.6% 
24.16  -4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 24.72 -0.40 -1.59% 5328
09:01:07 24.62 -0.50 -1.99% 127
09:02:59 24.60 -0.52 -2.07% 2300
09:06:09 24.60 -0.52 -2.07% 117
09:07:33 24.58 -0.54 -2.15% 1062
09:08:06 24.52 -0.60 -2.39% 442
09:10:12 24.58 -0.54 -2.15% 1742
09:11:10 24.66 -0.46 -1.83% 1940
09:15:33 24.56 -0.56 -2.23% 906
09:16:00 24.62 -0.50 -1.99% 90
09:19:06 24.66 -0.46 -1.83% 2035
09:20:02 24.62 -0.50 -1.99% 134
09:22:29 24.52 -0.60 -2.39% 934
09:29:05 24.52 -0.60 -2.39% 12203
09:30:55 24.54 -0.58 -2.31% 550
09:32:33 24.56 -0.56 -2.23% 259
09:36:01 24.58 -0.54 -2.15% 811
09:37:28 24.52 -0.60 -2.39% 445
09:38:40 24.52 -0.60 -2.39% 704
09:40:02 24.50 -0.62 -2.47% 260
09:44:54 24.54 -0.58 -2.31% 110
09:46:28 24.52 -0.60 -2.39% 523
09:48:58 24.52 -0.60 -2.39% 21
09:49:00 24.52 -0.60 -2.39% 582
09:53:25 24.56 -0.56 -2.23% 1029
09:54:29 24.60 -0.52 -2.07% 2000
09:55:38 24.60 -0.52 -2.07% 140
09:56:25 24.56 -0.56 -2.23% 397
09:57:32 24.54 -0.58 -2.31% 30
09:58:22 24.56 -0.56 -2.23% 308
09:59:25 24.56 -0.56 -2.23% 545
10:00:40 24.56 -0.56 -2.23% 834
10:01:14 24.54 -0.58 -2.31% 4209
10:02:01 24.52 -0.60 -2.39% 4068
10:03:33 24.48 -0.64 -2.55% 1998
10:04:34 24.48 -0.64 -2.55% 1872
10:07:42 24.48 -0.64 -2.55% 1312
10:08:19 24.46 -0.66 -2.63% 643
10:09:12 24.46 -0.66 -2.63% 1506
10:10:02 24.46 -0.66 -2.63% 216
10:11:06 24.46 -0.66 -2.63% 1545
10:12:02 24.50 -0.62 -2.47% 687
10:13:16 24.48 -0.64 -2.55% 200
10:14:29 24.50 -0.62 -2.47% 111
10:15:08 24.46 -0.66 -2.63% 500
10:18:43 24.50 -0.62 -2.47% 200
10:22:11 24.50 -0.62 -2.47% 1419
10:24:23 24.52 -0.60 -2.39% 100
10:27:20 24.54 -0.58 -2.31% 100
10:28:32 24.50 -0.62 -2.47% 768
10:29:05 24.50 -0.62 -2.47% 697
10:30:52 24.54 -0.58 -2.31% 533
10:31:42 24.54 -0.58 -2.31% 1030
10:32:28 24.54 -0.58 -2.31% 990
10:34:49 24.48 -0.64 -2.55% 747
10:37:24 24.48 -0.64 -2.55% 1606
10:40:38 24.50 -0.62 -2.47% 500
10:42:55 24.50 -0.62 -2.47% 911
10:43:54 24.52 -0.60 -2.39% 190
10:45:33 24.52 -0.60 -2.39% 200
10:46:02 24.54 -0.58 -2.31% 936
10:47:07 24.54 -0.58 -2.31% 80
10:49:02 24.62 -0.50 -1.99% 660
10:55:53 24.60 -0.52 -2.07% 843
10:56:10 24.58 -0.54 -2.15% 149
10:58:00 24.54 -0.58 -2.31% 1432
11:00:58 24.54 -0.58 -2.31% 248
11:01:08 24.54 -0.58 -2.31% 678
11:02:16 24.54 -0.58 -2.31% 26
11:03:09 24.54 -0.58 -2.31% 1402
11:04:02 24.54 -0.58 -2.31% 1034
11:05:07 24.50 -0.62 -2.47% 571
11:06:02 24.50 -0.62 -2.47% 952
11:08:48 24.46 -0.66 -2.63% 100
11:10:13 24.44 -0.68 -2.71% 107
11:11:23 24.46 -0.66 -2.63% 1448
11:12:19 24.44 -0.68 -2.71% 919
11:15:02 24.46 -0.66 -2.63% 1853
11:19:35 24.54 -0.58 -2.31% 488
11:20:13 24.54 -0.58 -2.31% 284
11:21:52 24.62 -0.50 -1.99% 40
11:22:16 24.58 -0.54 -2.15% 1080
11:25:02 24.58 -0.54 -2.15% 755
11:26:18 24.50 -0.62 -2.47% 187
11:30:07 24.48 -0.64 -2.55% 167
11:31:17 24.48 -0.64 -2.55% 515
11:36:34 24.50 -0.62 -2.47% 750
11:37:37 24.50 -0.62 -2.47% 500
11:39:54 24.50 -0.62 -2.47% 980
11:40:01 24.50 -0.62 -2.47% 188
11:42:18 24.54 -0.58 -2.31% 549
11:43:14 24.52 -0.60 -2.39% 15
11:44:22 24.52 -0.60 -2.39% 67
11:46:03 24.54 -0.58 -2.31% 122
11:49:01 24.56 -0.56 -2.23% 1471
11:50:12 24.58 -0.54 -2.15% 3257
11:51:00 24.62 -0.50 -1.99% 2961
11:52:14 24.68 -0.44 -1.75% 4220
11:53:00 24.68 -0.44 -1.75% 3788
11:54:01 24.68 -0.44 -1.75% 4196
11:55:05 24.64 -0.48 -1.91% 2250
11:56:12 24.60 -0.52 -2.07% 3033
11:57:07 24.66 -0.46 -1.83% 4819
11:58:14 24.68 -0.44 -1.75% 2139
11:59:14 24.70 -0.42 -1.67% 2483
12:00:00 24.66 -0.46 -1.83% 287
12:05:05 24.72 -0.40 -1.59% 4349
12:06:08 24.62 -0.50 -1.99% 1385
12:13:48 24.64 -0.48 -1.91% 1016
12:15:20 24.66 -0.46 -1.83% 14089
12:18:46 24.62 -0.50 -1.99% 3120
12:20:31 24.58 -0.54 -2.15% 87
12:23:30 24.60 -0.52 -2.07% 1500
12:24:34 24.60 -0.52 -2.07% 1020
12:25:44 24.60 -0.52 -2.07% 567
12:28:34 24.62 -0.50 -1.99% 332
12:32:04 24.64 -0.48 -1.91% 1547
12:37:56 24.64 -0.48 -1.91% 806
12:38:04 24.62 -0.50 -1.99% 465
12:41:05 24.62 -0.50 -1.99% 798
12:45:34 24.62 -0.50 -1.99% 400
12:48:27 24.62 -0.50 -1.99% 90
12:49:10 24.62 -0.50 -1.99% 508
12:50:58 24.62 -0.50 -1.99% 794
12:53:15 24.62 -0.50 -1.99% 272
12:54:40 24.62 -0.50 -1.99% 1889
12:55:41 24.64 -0.48 -1.91% 115
12:56:39 24.64 -0.48 -1.91% 628
12:58:54 24.66 -0.46 -1.83% 316
13:00:39 24.66 -0.46 -1.83% 977
13:01:11 24.66 -0.46 -1.83% 28
13:03:40 24.62 -0.50 -1.99% 507
13:04:55 24.60 -0.52 -2.07% 5278
13:06:04 24.58 -0.54 -2.15% 2276
13:07:24 24.56 -0.56 -2.23% 385
13:09:33 24.52 -0.60 -2.39% 425
13:11:44 24.56 -0.56 -2.23% 1
13:17:04 24.56 -0.56 -2.23% 3832
13:18:41 24.54 -0.58 -2.31% 347
13:21:46 24.54 -0.58 -2.31% 1728
13:22:07 24.54 -0.58 -2.31% 643
13:27:34 24.56 -0.56 -2.23% 100
13:28:06 24.54 -0.58 -2.31% 146
13:29:34 24.56 -0.56 -2.23% 543
13:32:09 24.56 -0.56 -2.23% 201
13:33:48 24.52 -0.60 -2.39% 1400
Zeit Kurs Änd./Pkt Änd. % Stück
13:35:06 24.54 -0.58 -2.31% 701
13:41:35 24.56 -0.56 -2.23% 376
13:44:40 24.56 -0.56 -2.23% 231
13:45:58 24.52 -0.60 -2.39% 6807
13:46:51 24.48 -0.64 -2.55% 257
13:47:18 24.50 -0.62 -2.47% 15
13:51:18 24.52 -0.60 -2.39% 1562
13:52:04 24.52 -0.60 -2.39% 400
13:57:02 24.52 -0.60 -2.39% 2021
13:59:06 24.50 -0.62 -2.47% 485
14:00:34 24.52 -0.60 -2.39% 1019
14:02:33 24.54 -0.58 -2.31% 487
14:03:01 24.52 -0.60 -2.39% 644
14:05:07 24.50 -0.62 -2.47% 550
14:06:35 24.50 -0.62 -2.47% 200
14:09:30 24.50 -0.62 -2.47% 292
14:11:00 24.50 -0.62 -2.47% 600
14:12:29 24.46 -0.66 -2.63% 67
14:13:34 24.48 -0.64 -2.55% 740
14:15:23 24.48 -0.64 -2.55% 2066
14:16:43 24.46 -0.66 -2.63% 199
14:18:09 24.46 -0.66 -2.63% 401
14:20:01 24.48 -0.64 -2.55% 945
14:21:52 24.52 -0.60 -2.39% 414
14:22:27 24.50 -0.62 -2.47% 122
14:24:44 24.52 -0.60 -2.39% 505
14:26:42 24.50 -0.62 -2.47% 508
14:30:40 24.48 -0.64 -2.55% 378
14:31:39 24.48 -0.64 -2.55% 782
14:32:18 24.50 -0.62 -2.47% 483
14:33:47 24.48 -0.64 -2.55% 10
14:34:00 24.48 -0.64 -2.55% 44
14:35:35 24.52 -0.60 -2.39% 193
14:37:19 24.52 -0.60 -2.39% 92
14:42:07 24.50 -0.62 -2.47% 122
14:45:43 24.54 -0.58 -2.31% 10
14:47:56 24.50 -0.62 -2.47% 2063
14:48:21 24.46 -0.66 -2.63% 396
14:50:15 24.46 -0.66 -2.63% 10
14:51:13 24.46 -0.66 -2.63% 608
14:54:40 24.42 -0.70 -2.79% 376
14:56:00 24.40 -0.72 -2.87% 224
14:57:00 24.40 -0.72 -2.87% 11
14:58:12 24.40 -0.72 -2.87% 160
14:59:01 24.40 -0.72 -2.87% 336
15:00:17 24.40 -0.72 -2.87% 23
15:04:08 24.40 -0.72 -2.87% 13
15:06:38 24.40 -0.72 -2.87% 7363
15:09:16 24.36 -0.76 -3.03% 1376
15:10:06 24.32 -0.80 -3.18% 138
15:11:33 24.36 -0.76 -3.03% 300
15:12:34 24.34 -0.78 -3.11% 1465
15:15:17 24.34 -0.78 -3.11% 2267
15:19:47 24.40 -0.72 -2.87% 552
15:20:21 24.36 -0.76 -3.03% 2000
15:23:19 24.36 -0.76 -3.03% 1108
15:25:18 24.32 -0.80 -3.18% 41
15:27:26 24.30 -0.82 -3.26% 12226
15:29:44 24.34 -0.78 -3.11% 520
15:31:16 24.34 -0.78 -3.11% 735
15:33:46 24.36 -0.76 -3.03% 589
15:34:18 24.40 -0.72 -2.87% 129
15:36:02 24.44 -0.68 -2.71% 200
15:37:25 24.44 -0.68 -2.71% 2030
15:38:01 24.34 -0.78 -3.11% 220
15:39:11 24.36 -0.76 -3.03% 291
15:40:21 24.38 -0.74 -2.95% 4097
15:41:02 24.34 -0.78 -3.11% 271
15:42:43 24.38 -0.74 -2.95% 1319
15:43:56 24.36 -0.76 -3.03% 1228
15:44:07 24.34 -0.78 -3.11% 2818
15:45:48 24.36 -0.76 -3.03% 734
15:46:22 24.38 -0.74 -2.95% 656
15:47:48 24.46 -0.66 -2.63% 30
15:49:13 24.42 -0.70 -2.79% 100
15:50:33 24.42 -0.70 -2.79% 200
15:53:42 24.42 -0.70 -2.79% 2235
15:56:59 24.38 -0.74 -2.95% 42
15:57:20 24.42 -0.70 -2.79% 88
16:00:07 24.42 -0.70 -2.79% 5314
16:01:28 24.38 -0.74 -2.95% 5
16:03:11 24.38 -0.74 -2.95% 65
16:08:01 24.36 -0.76 -3.03% 1400
16:09:00 24.34 -0.78 -3.11% 23
16:10:28 24.34 -0.78 -3.11% 305
16:11:08 24.32 -0.80 -3.18% 300
16:14:32 24.30 -0.82 -3.26% 122
16:15:03 24.34 -0.78 -3.11% 2151
16:16:54 24.32 -0.80 -3.18% 4378
16:18:57 24.30 -0.82 -3.26% 300
16:20:30 24.30 -0.82 -3.26% 2608
16:21:09 24.28 -0.84 -3.34% 543
16:23:36 24.26 -0.86 -3.42% 1613
16:25:03 24.28 -0.84 -3.34% 1445
16:26:12 24.30 -0.82 -3.26% 4210
16:27:16 24.32 -0.80 -3.18% 200
16:28:35 24.32 -0.80 -3.18% 535
16:29:35 24.40 -0.72 -2.87% 100
16:30:03 24.36 -0.76 -3.03% 2810
16:31:05 24.30 -0.82 -3.26% 5086
16:32:36 24.24 -0.88 -3.50% 651
16:33:50 24.22 -0.90 -3.58% 6047
16:34:22 24.24 -0.88 -3.50% 1279
16:35:32 24.24 -0.88 -3.50% 6911
16:36:08 24.20 -0.92 -3.66% 2274
16:39:13 24.20 -0.92 -3.66% 1669
16:41:13 24.24 -0.88 -3.50% 82
16:42:25 24.24 -0.88 -3.50% 823
16:43:50 24.24 -0.88 -3.50% 10
16:44:09 24.22 -0.90 -3.58% 200
16:45:11 24.20 -0.92 -3.66% 1561
16:46:28 24.22 -0.90 -3.58% 481
16:47:42 24.24 -0.88 -3.50% 255
16:48:14 24.26 -0.86 -3.42% 21392
16:49:11 24.22 -0.90 -3.58% 2572
16:50:38 24.28 -0.84 -3.34% 520
16:51:26 24.24 -0.88 -3.50% 2264
16:52:41 24.26 -0.86 -3.42% 400
16:53:30 24.26 -0.86 -3.42% 189
16:54:47 24.28 -0.84 -3.34% 800
16:55:40 24.26 -0.86 -3.42% 260
16:58:25 24.26 -0.86 -3.42% 730
16:59:59 24.24 -0.88 -3.50% 3827
17:00:07 24.24 -0.88 -3.50% 1066
17:03:40 24.24 -0.88 -3.50% 477
17:04:53 24.26 -0.86 -3.42% 303
17:05:25 24.26 -0.86 -3.42% 2111
17:07:10 24.26 -0.86 -3.42% 700
17:12:54 24.24 -0.88 -3.50% 2190
17:13:01 24.26 -0.86 -3.42% 1618
17:14:11 24.24 -0.88 -3.50% 289
17:15:22 24.26 -0.86 -3.42% 3190
17:16:39 24.26 -0.86 -3.42% 438
17:18:24 24.28 -0.84 -3.34% 120
17:20:12 24.28 -0.84 -3.34% 4258
17:21:22 24.30 -0.82 -3.26% 642
17:22:22 24.28 -0.84 -3.34% 1016
17:23:40 24.28 -0.84 -3.34% 3000
17:24:43 24.30 -0.82 -3.26% 2292
17:25:13 24.28 -0.84 -3.34% 2580
17:26:38 24.30 -0.82 -3.26% 800
17:27:52 24.28 -0.84 -3.34% 456
17:28:00 24.28 -0.84 -3.34% 639
17:29:05 24.26 -0.86 -3.42% 1431
17:35:15 24.20 -0.92 -3.66% 265250
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0