Raiffeisen Bank International Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
21.91 +0.5%
21.8
21.98 +0.8% 
21.64  -0.7% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:27 21.85 0.05 0.23% 2778
09:02:05 21.77 -0.03 -0.14% 161
09:04:35 21.84 0.04 0.18% 257
09:05:07 21.88 0.08 0.37% 1604
09:06:40 21.89 0.09 0.41% 26
09:08:02 21.87 0.07 0.32% 140
09:10:11 21.89 0.09 0.41% 166
09:11:31 21.87 0.07 0.32% 2059
09:12:02 21.84 0.04 0.18% 73
09:16:52 21.85 0.05 0.23% 174
09:17:37 21.84 0.04 0.18% 1483
09:18:05 21.82 0.02 0.09% 450
09:21:02 21.81 0.01 0.05% 2
09:22:02 21.75 -0.05 -0.23% 712
09:24:07 21.82 0.02 0.09% 544
09:30:43 21.78 -0.02 -0.09% 1335
09:31:06 21.75 -0.05 -0.23% 721
09:33:01 21.72 -0.08 -0.37% 360
09:34:05 21.73 -0.07 -0.32% 113
09:36:05 21.73 -0.07 -0.32% 700
09:37:17 21.71 -0.09 -0.41% 355
09:38:43 21.64 -0.16 -0.73% 590
09:39:14 21.68 -0.12 -0.55% 4862
09:41:56 21.69 -0.11 -0.50% 317
09:44:24 21.67 -0.13 -0.60% 167
09:46:12 21.68 -0.12 -0.55% 173
09:47:01 21.68 -0.12 -0.55% 2080
09:49:20 21.75 -0.05 -0.23% 774
09:54:04 21.77 -0.03 -0.14% 444
09:55:56 21.80 0.00 0.00% 161
09:56:06 21.82 0.02 0.09% 4804
09:57:05 21.78 -0.02 -0.09% 1615
10:02:52 21.80 0.00 0.00% 103
10:03:18 21.84 0.04 0.18% 500
10:04:02 21.82 0.02 0.09% 1427
10:05:30 21.84 0.04 0.18% 161
10:06:30 21.84 0.04 0.18% 462
10:07:42 21.82 0.02 0.09% 720
10:10:26 21.80 0.00 0.00% 509
10:13:04 21.81 0.01 0.05% 523
10:14:25 21.80 0.00 0.00% 58
10:15:12 21.82 0.02 0.09% 137
10:16:15 21.81 0.01 0.05% 457
10:17:00 21.83 0.03 0.14% 566
10:19:01 21.79 -0.01 -0.05% 116
10:21:07 21.77 -0.03 -0.14% 104
10:22:24 21.77 -0.03 -0.14% 142
10:23:34 21.77 -0.03 -0.14% 1047
10:24:38 21.79 -0.01 -0.05% 151
10:26:46 21.76 -0.04 -0.18% 65
10:27:58 21.76 -0.04 -0.18% 65
10:29:02 21.77 -0.03 -0.14% 75
10:30:12 21.77 -0.03 -0.14% 65
10:31:42 21.77 -0.03 -0.14% 303
10:33:13 21.77 -0.03 -0.14% 113
10:34:01 21.77 -0.03 -0.14% 59
10:35:23 21.77 -0.03 -0.14% 1269
10:36:42 21.77 -0.03 -0.14% 322
10:37:07 21.75 -0.05 -0.23% 412
10:38:25 21.74 -0.06 -0.28% 713
10:39:00 21.75 -0.05 -0.23% 178
10:40:41 21.75 -0.05 -0.23% 148
10:42:11 21.77 -0.03 -0.14% 300
10:43:39 21.79 -0.01 -0.05% 8270
10:45:01 21.80 0.00 0.00% 313
10:46:29 21.83 0.03 0.14% 326
10:48:11 21.81 0.01 0.05% 1061
10:50:01 21.83 0.03 0.14% 526
10:51:00 21.83 0.03 0.14% 1225
10:54:26 21.81 0.01 0.05% 779
10:56:00 21.79 -0.01 -0.05% 89
10:59:32 21.79 -0.01 -0.05% 1000
11:04:32 21.80 0.00 0.00% 166
11:06:11 21.78 -0.02 -0.09% 235
11:07:34 21.78 -0.02 -0.09% 791
11:11:47 21.79 -0.01 -0.05% 514
11:13:46 21.79 -0.01 -0.05% 50
11:14:02 21.79 -0.01 -0.05% 1166
11:19:26 21.81 0.01 0.05% 1171
11:22:22 21.80 0.00 0.00% 763
11:23:18 21.82 0.02 0.09% 529
11:25:16 21.83 0.03 0.14% 1973
11:26:02 21.83 0.03 0.14% 4029
11:28:17 21.83 0.03 0.14% 1944
11:29:01 21.83 0.03 0.14% 8857
11:30:03 21.83 0.03 0.14% 4509
11:31:05 21.83 0.03 0.14% 4183
11:32:00 21.87 0.07 0.32% 110
11:33:30 21.87 0.07 0.32% 1386
11:34:45 21.86 0.06 0.28% 78
11:35:00 21.85 0.05 0.23% 813
11:38:46 21.87 0.07 0.32% 500
11:40:34 21.89 0.09 0.41% 681
11:41:53 21.88 0.08 0.37% 400
11:42:47 21.89 0.09 0.41% 334
11:46:40 21.88 0.08 0.37% 547
11:47:06 21.88 0.08 0.37% 961
11:50:28 21.90 0.10 0.46% 3392
11:53:10 21.94 0.14 0.64% 656
11:54:44 21.93 0.13 0.60% 349
11:55:27 21.94 0.14 0.64% 386
11:57:00 21.94 0.14 0.64% 7556
11:59:51 21.96 0.16 0.73% 176
12:03:18 21.94 0.14 0.64% 562
12:04:07 21.97 0.17 0.78% 1114
12:06:26 21.94 0.14 0.64% 364
12:07:11 21.95 0.15 0.69% 1110
12:08:08 21.93 0.13 0.60% 862
12:09:02 21.90 0.10 0.46% 685
12:11:09 21.86 0.06 0.28% 652
12:14:38 21.82 0.02 0.09% 159
12:16:39 21.82 0.02 0.09% 180
12:21:35 21.83 0.03 0.14% 463
12:25:50 21.84 0.04 0.18% 1200
12:27:06 21.85 0.05 0.23% 590
12:28:19 21.85 0.05 0.23% 364
12:32:25 21.82 0.02 0.09% 595
12:33:31 21.81 0.01 0.05% 228
12:40:38 21.80 0.00 0.00% 924
12:41:08 21.80 0.00 0.00% 619
12:42:21 21.80 0.00 0.00% 568
12:44:37 21.80 0.00 0.00% 583
12:50:08 21.79 -0.01 -0.05% 337
12:51:06 21.78 -0.02 -0.09% 717
12:52:25 21.78 -0.02 -0.09% 292
12:53:28 21.79 -0.01 -0.05% 820
Zeit Kurs nd./Pkt nd. % Stck
12:54:08 21.78 -0.02 -0.09% 1845
12:55:55 21.75 -0.05 -0.23% 1217
12:56:24 21.73 -0.07 -0.32% 991
13:03:40 21.74 -0.06 -0.28% 1700
13:04:23 21.74 -0.06 -0.28% 992
13:15:11 21.76 -0.04 -0.18% 1793
13:18:36 21.78 -0.02 -0.09% 690
13:20:40 21.80 0.00 0.00% 119
13:24:50 21.80 0.00 0.00% 1450
13:32:19 21.79 -0.01 -0.05% 1709
13:38:10 21.76 -0.04 -0.18% 1260
13:40:40 21.81 0.01 0.05% 100
13:47:54 21.79 -0.01 -0.05% 38
13:50:14 21.78 -0.02 -0.09% 757
13:56:12 21.77 -0.03 -0.14% 319
13:58:08 21.75 -0.05 -0.23% 866
14:06:33 21.73 -0.07 -0.32% 2007
14:10:37 21.74 -0.06 -0.28% 85
14:13:57 21.74 -0.06 -0.28% 685
14:15:16 21.76 -0.04 -0.18% 159
14:16:37 21.78 -0.02 -0.09% 224
14:17:36 21.77 -0.03 -0.14% 20
14:19:59 21.78 -0.02 -0.09% 525
14:20:20 21.77 -0.03 -0.14% 1147
14:32:56 21.77 -0.03 -0.14% 229
14:34:07 21.76 -0.04 -0.18% 1315
14:42:20 21.75 -0.05 -0.23% 3278
14:43:15 21.76 -0.04 -0.18% 130
14:44:25 21.78 -0.02 -0.09% 580
14:45:00 21.78 -0.02 -0.09% 755
14:46:58 21.78 -0.02 -0.09% 362
14:47:30 21.76 -0.04 -0.18% 634
14:51:18 21.73 -0.07 -0.32% 420
14:52:35 21.76 -0.04 -0.18% 161
14:53:42 21.77 -0.03 -0.14% 701
14:56:40 21.76 -0.04 -0.18% 1867
14:57:03 21.77 -0.03 -0.14% 1727
15:00:29 21.81 0.01 0.05% 679
15:14:13 21.79 -0.01 -0.05% 546
15:15:22 21.78 -0.02 -0.09% 4535
15:16:17 21.73 -0.07 -0.32% 7713
15:17:04 21.81 0.01 0.05% 230
15:18:42 21.79 -0.01 -0.05% 132
15:21:00 21.82 0.02 0.09% 420
15:23:59 21.80 0.00 0.00% 332
15:24:13 21.82 0.02 0.09% 1151
15:25:41 21.81 0.01 0.05% 1736
15:27:19 21.83 0.03 0.14% 500
15:30:36 21.83 0.03 0.14% 2940
15:31:20 21.81 0.01 0.05% 960
15:33:59 21.85 0.05 0.23% 904
15:34:01 21.86 0.06 0.28% 1002
15:35:20 21.83 0.03 0.14% 1069
15:36:03 21.82 0.02 0.09% 909
15:37:18 21.80 0.00 0.00% 199
15:38:12 21.79 -0.01 -0.05% 140
15:43:14 21.80 0.00 0.00% 457
15:44:41 21.78 -0.02 -0.09% 1000
15:46:10 21.78 -0.02 -0.09% 771
15:47:54 21.78 -0.02 -0.09% 1703
15:49:41 21.77 -0.03 -0.14% 149
15:50:13 21.76 -0.04 -0.18% 857
15:51:07 21.75 -0.05 -0.23% 2088
15:52:39 21.78 -0.02 -0.09% 264
15:53:27 21.79 -0.01 -0.05% 529
15:55:14 21.82 0.02 0.09% 616
15:56:25 21.82 0.02 0.09% 295
15:59:13 21.79 -0.01 -0.05% 416
16:00:30 21.82 0.02 0.09% 843
16:01:01 21.83 0.03 0.14% 400
16:02:20 21.84 0.04 0.18% 2081
16:03:41 21.83 0.03 0.14% 8000
16:07:04 21.80 0.00 0.00% 326
16:08:43 21.82 0.02 0.09% 1208
16:09:26 21.83 0.03 0.14% 994
16:10:15 21.84 0.04 0.18% 1703
16:14:43 21.81 0.01 0.05% 3777
16:15:05 21.79 -0.01 -0.05% 353
16:16:01 21.80 0.00 0.00% 394
16:18:14 21.82 0.02 0.09% 2185
16:19:32 21.84 0.04 0.18% 76
16:20:31 21.82 0.02 0.09% 1072
16:21:22 21.83 0.03 0.14% 500
16:22:42 21.83 0.03 0.14% 758
16:24:03 21.83 0.03 0.14% 667
16:29:55 21.85 0.05 0.23% 602
16:31:04 21.85 0.05 0.23% 1729
16:33:44 21.86 0.06 0.28% 6830
16:34:37 21.84 0.04 0.18% 1043
16:36:29 21.81 0.01 0.05% 414
16:37:29 21.82 0.02 0.09% 2430
16:38:31 21.88 0.08 0.37% 17
16:39:25 21.88 0.08 0.37% 242
16:40:02 21.89 0.09 0.41% 962
16:41:02 21.90 0.10 0.46% 1093
16:42:01 21.91 0.11 0.50% 1519
16:43:32 21.87 0.07 0.32% 515
16:45:13 21.87 0.07 0.32% 642
16:46:32 21.88 0.08 0.37% 1275
16:50:55 21.93 0.13 0.60% 1072
16:51:13 21.92 0.12 0.55% 3050
16:52:11 21.95 0.15 0.69% 821
16:53:06 21.95 0.15 0.69% 991
16:54:29 21.92 0.12 0.55% 748
16:57:58 21.93 0.13 0.60% 489
16:59:11 21.94 0.14 0.64% 275
17:01:02 21.93 0.13 0.60% 1590
17:05:24 21.93 0.13 0.60% 1544
17:06:48 21.93 0.13 0.60% 304
17:11:53 21.93 0.13 0.60% 405
17:13:40 21.94 0.14 0.64% 1361
17:16:18 21.97 0.17 0.78% 626
17:17:03 21.97 0.17 0.78% 3416
17:18:03 21.94 0.14 0.64% 802
17:19:38 21.93 0.13 0.60% 391
17:20:14 21.94 0.14 0.64% 979
17:21:07 21.93 0.13 0.60% 911
17:22:32 21.91 0.11 0.50% 125
17:23:04 21.91 0.11 0.50% 1999
17:24:00 21.96 0.16 0.73% 444
17:25:18 21.95 0.15 0.69% 1012
17:26:15 21.92 0.12 0.55% 477
17:27:17 21.91 0.11 0.50% 602
17:28:04 21.93 0.13 0.60% 722
17:29:03 21.98 0.18 0.83% 1413
17:35:20 21.91 0.11 0.50% 140612