Raiffeisen Bank International Intraday Kursliste 22.02.

Aktuell:
Vortag:
Hoch:
Tief: 		22.58 -1.9%
23
23.27 +1.2% 
22.48  -2.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:04 22.99 -0.01 -0.04% 2365
09:01:37 23.16 0.16 0.70% 1163
09:04:44 23.14 0.14 0.61% 581
09:06:41 23.14 0.14 0.61% 357
09:07:53 23.08 0.08 0.35% 115
09:10:41 23.20 0.20 0.87% 309
09:12:40 23.20 0.20 0.87% 450
09:13:29 23.15 0.15 0.65% 200
09:14:14 23.15 0.15 0.65% 3087
09:15:13 23.02 0.02 0.09% 1260
09:16:08 23.06 0.06 0.26% 100
09:17:02 23.03 0.03 0.13% 217
09:18:03 23.08 0.08 0.35% 90
09:19:15 23.11 0.11 0.48% 958
09:20:24 23.12 0.12 0.52% 34
09:21:02 23.17 0.17 0.74% 30
09:24:02 23.17 0.17 0.74% 591
09:26:25 23.11 0.11 0.48% 447
09:29:15 23.10 0.10 0.43% 454
09:30:02 23.10 0.10 0.43% 5
09:33:02 23.05 0.05 0.22% 5
09:34:08 23.09 0.09 0.39% 494
09:35:56 23.15 0.15 0.65% 47
09:36:39 23.11 0.11 0.48% 470
09:39:18 23.16 0.16 0.70% 298
09:46:26 23.17 0.17 0.74% 52
09:47:34 23.17 0.17 0.74% 216
09:48:50 23.18 0.18 0.78% 210
09:51:29 23.18 0.18 0.78% 100
09:57:01 23.19 0.19 0.83% 10
10:00:56 23.17 0.17 0.74% 145
10:02:50 23.12 0.12 0.52% 114
10:03:26 23.09 0.09 0.39% 300
10:07:48 23.09 0.09 0.39% 1369
10:09:02 23.07 0.07 0.30% 218
10:10:28 23.06 0.06 0.26% 413
10:11:00 23.03 0.03 0.13% 507
10:15:47 23.06 0.06 0.26% 541
10:18:00 23.11 0.11 0.48% 57
10:20:48 23.12 0.12 0.52% 417
10:21:01 23.13 0.13 0.57% 46
10:31:17 23.02 0.02 0.09% 568
10:32:08 23.02 0.02 0.09% 235
10:35:37 23.02 0.02 0.09% 471
10:38:44 23.02 0.02 0.09% 267
10:41:48 22.99 -0.01 -0.04% 310
10:42:41 22.96 -0.04 -0.17% 210
10:44:28 22.96 -0.04 -0.17% 435
10:45:01 22.99 -0.01 -0.04% 250
10:47:06 23.03 0.03 0.13% 331
10:49:21 23.00 0.00 0.00% 422
10:54:01 23.05 0.05 0.22% 108
10:57:01 23.03 0.03 0.13% 222
11:01:56 23.00 0.00 0.00% 438
11:04:30 22.98 -0.02 -0.09% 579
11:07:03 22.98 -0.02 -0.09% 329
11:13:10 22.96 -0.04 -0.17% 465
11:14:19 22.95 -0.05 -0.22% 14
11:17:02 22.95 -0.05 -0.22% 361
11:18:15 22.98 -0.02 -0.09% 129
11:19:45 22.98 -0.02 -0.09% 320
11:22:16 22.99 -0.01 -0.04% 476
11:23:27 22.95 -0.05 -0.22% 425
11:24:13 22.97 -0.03 -0.13% 1300
11:26:31 23.00 0.00 0.00% 100
11:33:52 22.98 -0.02 -0.09% 475
11:34:33 22.98 -0.02 -0.09% 15
11:36:03 23.00 0.00 0.00% 258
11:43:35 22.99 -0.01 -0.04% 312
11:46:41 23.00 0.00 0.00% 19
11:50:21 23.00 0.00 0.00% 2610
11:52:29 23.02 0.02 0.09% 2
11:53:29 23.01 0.01 0.04% 650
11:57:11 23.00 0.00 0.00% 1045
12:03:28 22.93 -0.07 -0.30% 2742
12:04:38 23.04 0.04 0.17% 7210
12:05:31 23.07 0.07 0.30% 9
12:06:16 23.05 0.05 0.22% 1000
12:08:37 23.04 0.04 0.17% 700
12:13:59 23.06 0.06 0.26% 305
12:16:37 23.08 0.08 0.35% 235
12:17:44 23.06 0.06 0.26% 185
12:18:04 23.06 0.06 0.26% 178
12:19:08 23.06 0.06 0.26% 484
12:20:07 23.07 0.07 0.30% 871
12:24:10 23.10 0.10 0.43% 1202
12:27:11 23.06 0.06 0.26% 650
12:29:49 23.05 0.05 0.22% 2048
12:30:00 23.09 0.09 0.39% 100
12:34:25 23.08 0.08 0.35% 1600
12:35:51 23.11 0.11 0.48% 335
12:38:57 23.12 0.12 0.52% 200
12:39:01 23.13 0.13 0.57% 808
12:45:50 23.11 0.11 0.48% 733
12:47:19 23.10 0.10 0.43% 866
12:50:00 23.08 0.08 0.35% 889
12:52:13 23.11 0.11 0.48% 346
12:54:47 23.10 0.10 0.43% 1099
13:00:06 23.15 0.15 0.65% 49
13:01:44 23.14 0.14 0.61% 194
13:02:51 23.14 0.14 0.61% 88
13:06:07 23.13 0.13 0.57% 39
13:08:37 23.14 0.14 0.61% 443
13:09:05 23.17 0.17 0.74% 471
13:13:24 23.17 0.17 0.74% 659
13:18:45 23.15 0.15 0.65% 235
13:20:23 23.14 0.14 0.61% 327
13:22:50 23.12 0.12 0.52% 791
13:25:54 23.12 0.12 0.52% 957
13:30:38 23.13 0.13 0.57% 1261
13:33:23 23.15 0.15 0.65% 283
13:34:30 23.16 0.16 0.70% 569
13:36:50 23.18 0.18 0.78% 1156
13:37:13 23.17 0.17 0.74% 944
13:42:16 23.18 0.18 0.78% 346
13:44:48 23.17 0.17 0.74% 200
13:49:56 23.16 0.16 0.70% 239
13:50:22 23.16 0.16 0.70% 101
13:52:04 23.16 0.16 0.70% 490
13:55:01 23.19 0.19 0.83% 2144
Zeit Kurs Änd./Pkt Änd. % Stück
13:56:46 23.20 0.20 0.87% 848
14:00:26 23.19 0.19 0.83% 490
14:02:16 23.19 0.19 0.83% 491
14:05:07 23.20 0.20 0.87% 747
14:09:12 23.22 0.22 0.96% 376
14:10:33 23.25 0.25 1.09% 1485
14:12:07 23.24 0.24 1.04% 781
14:17:17 23.22 0.22 0.96% 49
14:18:00 23.22 0.22 0.96% 499
14:20:17 23.20 0.20 0.87% 147
14:26:24 23.17 0.17 0.74% 720
14:28:01 23.17 0.17 0.74% 4042
14:31:48 23.19 0.19 0.83% 1070
14:33:58 23.19 0.19 0.83% 586
14:34:10 23.17 0.17 0.74% 6
14:35:15 23.17 0.17 0.74% 434
14:37:09 23.17 0.17 0.74% 1038
14:43:07 23.15 0.15 0.65% 212
14:44:25 23.15 0.15 0.65% 860
14:47:22 23.12 0.12 0.52% 450
14:49:45 23.11 0.11 0.48% 200
14:53:28 23.09 0.09 0.39% 2000
14:56:46 23.07 0.07 0.30% 118
14:57:02 23.06 0.06 0.26% 2000
14:58:23 23.02 0.02 0.09% 545
14:59:52 23.02 0.02 0.09% 2000
15:02:37 23.04 0.04 0.17% 1149
15:04:54 23.08 0.08 0.35% 2117
15:06:24 23.05 0.05 0.22% 1081
15:10:35 23.06 0.06 0.26% 595
15:12:10 23.09 0.09 0.39% 274
15:13:54 23.07 0.07 0.30% 336
15:14:16 23.06 0.06 0.26% 260
15:18:45 23.04 0.04 0.17% 48
15:19:07 23.06 0.06 0.26% 220
15:23:08 23.04 0.04 0.17% 425
15:25:48 23.04 0.04 0.17% 312
15:28:59 23.01 0.01 0.04% 635
15:29:56 23.00 0.00 0.00% 210
15:31:41 22.99 -0.01 -0.04% 1250
15:32:04 22.97 -0.03 -0.13% 335
15:33:15 22.97 -0.03 -0.13% 1489
15:35:41 23.01 0.01 0.04% 568
15:36:44 23.00 0.00 0.00% 5
15:39:06 22.98 -0.02 -0.09% 434
15:42:24 22.94 -0.06 -0.26% 550
15:44:06 22.93 -0.07 -0.30% 25
15:45:22 22.94 -0.06 -0.26% 295
15:47:05 22.96 -0.04 -0.17% 432
15:48:38 22.94 -0.06 -0.26% 6
15:49:00 22.94 -0.06 -0.26% 1804
15:51:51 22.97 -0.03 -0.13% 802
15:56:47 22.92 -0.08 -0.35% 654
15:59:24 22.92 -0.08 -0.35% 388
16:00:02 22.91 -0.09 -0.39% 943
16:03:24 22.89 -0.11 -0.48% 1767
16:04:17 22.88 -0.12 -0.52% 1052
16:06:54 22.87 -0.13 -0.57% 200
16:07:48 22.86 -0.14 -0.61% 1067
16:09:05 22.83 -0.17 -0.74% 332
16:10:30 22.80 -0.20 -0.87% 2500
16:11:03 22.79 -0.21 -0.91% 307
16:12:22 22.79 -0.21 -0.91% 1732
16:13:35 22.76 -0.24 -1.04% 685
16:14:28 22.76 -0.24 -1.04% 714
16:15:57 22.76 -0.24 -1.04% 1032
16:16:39 22.75 -0.25 -1.09% 2982
16:17:45 22.75 -0.25 -1.09% 99
16:18:03 22.74 -0.26 -1.13% 1509
16:19:21 22.74 -0.26 -1.13% 819
16:21:09 22.75 -0.25 -1.09% 540
16:22:58 22.74 -0.26 -1.13% 1161
16:23:18 22.71 -0.29 -1.26% 2234
16:25:52 22.69 -0.31 -1.35% 316
16:26:22 22.69 -0.31 -1.35% 1319
16:27:06 22.66 -0.34 -1.48% 989
16:30:28 22.70 -0.30 -1.30% 2328
16:32:04 22.69 -0.31 -1.35% 1778
16:34:34 22.63 -0.37 -1.61% 256
16:35:44 22.62 -0.38 -1.65% 1853
16:38:19 22.63 -0.37 -1.61% 3804
16:39:08 22.60 -0.40 -1.74% 959
16:41:39 22.57 -0.43 -1.87% 1837
16:43:34 22.60 -0.40 -1.74% 482
16:44:57 22.62 -0.38 -1.65% 436
16:45:14 22.62 -0.38 -1.65% 1609
16:47:12 22.59 -0.41 -1.78% 750
16:49:09 22.57 -0.43 -1.87% 6356
16:50:14 22.53 -0.47 -2.04% 527
16:53:49 22.59 -0.41 -1.78% 375
16:54:32 22.58 -0.42 -1.83% 595
16:55:14 22.58 -0.42 -1.83% 1503
16:56:09 22.60 -0.40 -1.74% 781
16:58:17 22.58 -0.42 -1.83% 733
16:59:01 22.58 -0.42 -1.83% 280
17:00:07 22.60 -0.40 -1.74% 1575
17:01:49 22.59 -0.41 -1.78% 131
17:04:05 22.57 -0.43 -1.87% 1223
17:05:05 22.54 -0.46 -2.00% 1426
17:06:02 22.53 -0.47 -2.04% 5687
17:07:07 22.52 -0.48 -2.09% 1152
17:08:00 22.55 -0.45 -1.96% 1024
17:09:03 22.52 -0.48 -2.09% 858
17:11:49 22.52 -0.48 -2.09% 1026
17:12:17 22.50 -0.50 -2.17% 209
17:13:32 22.50 -0.50 -2.17% 3706
17:14:06 22.51 -0.49 -2.13% 2118
17:15:09 22.50 -0.50 -2.17% 250
17:17:12 22.49 -0.51 -2.22% 581
17:18:26 22.50 -0.50 -2.17% 109
17:20:16 22.50 -0.50 -2.17% 9158
17:21:12 22.54 -0.46 -2.00% 100
17:23:21 22.54 -0.46 -2.00% 1231
17:24:07 22.59 -0.41 -1.78% 3499
17:25:03 22.58 -0.42 -1.83% 100
17:27:27 22.59 -0.41 -1.78% 1125
17:28:01 22.60 -0.40 -1.74% 1017
17:29:02 22.60 -0.40 -1.74% 2308
17:33:03 22.58 -0.42 -1.83% 154295
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0