Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Raiffeisen Bank International Intraday Kursliste 17.08.
Aktuell:
Vortag:
Hoch:
Tief:
13.25 -1.2%
13.41
13.68 +2%
13.09 -2.4%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:13
13.52
0.11
0.82%
5444
09:01:15
13.52
0.11
0.82%
59
09:02:20
13.52
0.11
0.82%
47
09:03:35
13.52
0.11
0.82%
88
09:05:24
13.48
0.07
0.52%
1500
09:06:28
13.46
0.05
0.37%
661
09:11:53
13.52
0.11
0.82%
62
09:12:11
13.51
0.10
0.75%
259
09:14:41
13.51
0.10
0.75%
1
09:15:13
13.50
0.09
0.67%
1395
09:16:24
13.49
0.08
0.60%
1003
09:17:16
13.49
0.08
0.60%
271
09:29:44
13.47
0.06
0.45%
544
09:30:01
13.49
0.08
0.60%
3080
09:31:08
13.49
0.08
0.60%
1191
09:32:17
13.51
0.10
0.75%
353
09:34:41
13.49
0.08
0.60%
379
09:36:02
13.50
0.09
0.67%
500
09:37:28
13.50
0.09
0.67%
100
09:42:01
13.50
0.09
0.67%
1500
09:43:14
13.49
0.08
0.60%
396
09:49:03
13.50
0.09
0.67%
1277
09:52:15
13.50
0.09
0.67%
205
09:54:11
13.51
0.10
0.75%
313
09:57:33
13.49
0.08
0.60%
432
09:58:05
13.47
0.06
0.45%
180
10:00:04
13.46
0.05
0.37%
578
10:01:47
13.46
0.05
0.37%
1235
10:02:13
13.44
0.03
0.22%
179
10:03:47
13.43
0.02
0.15%
2466
10:04:50
13.45
0.04
0.30%
1
10:05:44
13.47
0.06
0.45%
371
10:07:47
13.47
0.06
0.45%
428
10:09:45
13.46
0.05
0.37%
150
10:13:45
13.46
0.05
0.37%
16
10:14:45
13.49
0.08
0.60%
714
10:16:51
13.48
0.07
0.52%
274
10:18:14
13.48
0.07
0.52%
200
10:21:14
13.49
0.08
0.60%
1300
10:22:11
13.51
0.10
0.75%
916
10:24:43
13.51
0.10
0.75%
131
10:29:50
13.52
0.11
0.82%
2419
10:30:06
13.55
0.14
1.04%
548
10:31:13
13.56
0.15
1.12%
346
10:34:36
13.55
0.14
1.04%
94
10:37:16
13.57
0.16
1.19%
540
10:38:10
13.53
0.12
0.89%
157
10:43:09
13.53
0.12
0.89%
323
10:44:07
13.53
0.12
0.89%
1130
10:45:57
13.52
0.11
0.82%
1979
10:46:28
13.55
0.14
1.04%
59
10:48:35
13.55
0.14
1.04%
1545
10:49:33
13.55
0.14
1.04%
1137
10:53:36
13.55
0.14
1.04%
254
10:54:37
13.57
0.16
1.19%
1186
10:55:19
13.56
0.15
1.12%
1
10:58:29
13.56
0.15
1.12%
100
10:59:34
13.54
0.13
0.97%
192
11:00:05
13.56
0.15
1.12%
100
11:01:02
13.54
0.13
0.97%
770
11:06:42
13.54
0.13
0.97%
10558
11:07:00
13.57
0.16
1.19%
300
11:09:47
13.57
0.16
1.19%
270
11:17:15
13.58
0.17
1.27%
127289
11:18:38
13.64
0.23
1.72%
406
11:19:20
13.64
0.23
1.72%
2
11:20:33
13.63
0.22
1.64%
3491
11:21:43
13.61
0.20
1.49%
349
11:22:09
13.61
0.20
1.49%
757
11:23:23
13.59
0.18
1.34%
855
11:25:09
13.59
0.18
1.34%
2
11:26:27
13.60
0.19
1.42%
1056
11:28:01
13.59
0.18
1.34%
621
11:29:39
13.61
0.20
1.49%
200
11:30:04
13.61
0.20
1.49%
2056
11:32:31
13.60
0.19
1.42%
603
11:33:08
13.59
0.18
1.34%
300
11:34:15
13.59
0.18
1.34%
871
11:38:20
13.61
0.20
1.49%
2054
11:39:53
13.59
0.18
1.34%
147
11:40:02
13.59
0.18
1.34%
1089
11:42:47
13.61
0.20
1.49%
1001
11:43:28
13.59
0.18
1.34%
50
11:49:22
13.60
0.19
1.42%
623
11:50:02
13.58
0.17
1.27%
15
11:52:54
13.59
0.18
1.34%
25560
11:53:00
13.59
0.18
1.34%
8486
11:55:06
13.62
0.21
1.57%
4567
11:58:13
13.63
0.22
1.64%
1031
11:59:03
13.68
0.27
2.01%
1556
12:03:03
13.67
0.26
1.94%
2092
12:04:27
13.63
0.22
1.64%
50
12:05:00
13.63
0.22
1.64%
1782
12:06:21
13.63
0.22
1.64%
575
12:11:03
13.62
0.21
1.57%
35061
12:13:50
13.62
0.21
1.57%
7416
12:14:04
13.63
0.22
1.64%
1224
12:15:22
13.64
0.23
1.72%
3800
12:16:02
13.65
0.24
1.79%
1000
12:17:59
13.63
0.22
1.64%
1040
12:18:02
13.64
0.23
1.72%
1741
12:19:23
13.63
0.22
1.64%
1558
12:20:05
13.58
0.17
1.27%
1388
12:23:03
13.57
0.16
1.19%
332
12:25:18
13.55
0.14
1.04%
147
12:27:18
13.52
0.11
0.82%
4
12:29:56
13.53
0.12
0.89%
1
12:30:24
13.50
0.09
0.67%
1900
12:33:30
13.50
0.09
0.67%
7
12:35:48
13.48
0.07
0.52%
293
12:38:04
13.46
0.05
0.37%
164
12:39:08
13.43
0.02
0.15%
4
12:40:06
13.41
0.00
0.00%
1593
12:45:17
13.40
-0.01
-0.07%
535
12:46:20
13.40
-0.01
-0.07%
10
12:47:04
13.40
-0.01
-0.07%
339
12:48:05
13.41
0.00
0.00%
2201
12:54:57
13.43
0.02
0.15%
830
12:55:53
13.42
0.01
0.07%
859
12:56:27
13.42
0.01
0.07%
66
12:57:17
13.43
0.02
0.15%
430
12:59:47
13.42
0.01
0.07%
489
13:00:34
13.43
0.02
0.15%
3216
13:01:45
13.43
0.02
0.15%
334
13:02:27
13.42
0.01
0.07%
156
13:03:02
13.40
-0.01
-0.07%
6322
13:04:44
13.38
-0.03
-0.22%
2593
13:05:55
13.36
-0.05
-0.37%
400
13:09:22
13.33
-0.08
-0.60%
8909
13:10:03
13.30
-0.11
-0.82%
3040
13:11:03
13.32
-0.09
-0.67%
171
13:12:37
13.32
-0.09
-0.67%
1067
13:14:38
13.31
-0.10
-0.75%
631
13:15:13
13.30
-0.11
-0.82%
1583
13:18:18
13.29
-0.12
-0.89%
554
13:20:36
13.29
-0.12
-0.89%
500
13:22:25
13.29
-0.12
-0.89%
4
13:26:24
13.30
-0.11
-0.82%
147
13:30:23
13.30
-0.11
-0.82%
734
13:32:03
13.29
-0.12
-0.89%
1237
13:33:30
13.28
-0.13
-0.97%
2465
13:34:23
13.28
-0.13
-0.97%
230
13:35:10
13.30
-0.11
-0.82%
568
13:36:06
13.30
-0.11
-0.82%
691
13:38:08
13.28
-0.13
-0.97%
616
13:41:25
13.29
-0.12
-0.89%
128
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:43:12
13.29
-0.12
-0.89%
78
13:44:12
13.30
-0.11
-0.82%
4382
13:45:27
13.27
-0.14
-1.04%
55
13:46:41
13.28
-0.13
-0.97%
1500
13:50:39
13.27
-0.14
-1.04%
1424
13:52:25
13.27
-0.14
-1.04%
36
13:53:05
13.27
-0.14
-1.04%
336
13:54:11
13.27
-0.14
-1.04%
1157
13:57:01
13.28
-0.13
-0.97%
104
13:58:05
13.29
-0.12
-0.89%
599
14:03:51
13.30
-0.11
-0.82%
651
14:04:01
13.32
-0.09
-0.67%
1304
14:05:21
13.29
-0.12
-0.89%
57
14:07:31
13.28
-0.13
-0.97%
503
14:09:48
13.28
-0.13
-0.97%
279
14:10:46
13.29
-0.12
-0.89%
128
14:12:08
13.30
-0.11
-0.82%
129
14:13:44
13.29
-0.12
-0.89%
343
14:16:35
13.29
-0.12
-0.89%
3732
14:17:01
13.31
-0.10
-0.75%
500
14:19:24
13.29
-0.12
-0.89%
345
14:21:30
13.29
-0.12
-0.89%
282
14:22:18
13.30
-0.11
-0.82%
7769
14:24:31
13.28
-0.13
-0.97%
1425
14:26:50
13.28
-0.13
-0.97%
366
14:29:01
13.28
-0.13
-0.97%
503
14:30:00
13.27
-0.14
-1.04%
2073
14:32:11
13.25
-0.16
-1.19%
808
14:34:32
13.23
-0.18
-1.34%
828
14:35:29
13.25
-0.16
-1.19%
113
14:37:03
13.24
-0.17
-1.27%
433
14:38:21
13.23
-0.18
-1.34%
700
14:40:37
13.23
-0.18
-1.34%
143
14:41:08
13.23
-0.18
-1.34%
175
14:44:04
13.21
-0.20
-1.49%
340
14:45:37
13.20
-0.21
-1.57%
6521
14:46:00
13.20
-0.21
-1.57%
2121
14:47:12
13.23
-0.18
-1.34%
1065
14:53:34
13.23
-0.18
-1.34%
327
14:54:46
13.22
-0.19
-1.42%
736
14:55:56
13.21
-0.20
-1.49%
360
14:56:36
13.21
-0.20
-1.49%
350
14:58:34
13.21
-0.20
-1.49%
100
14:59:19
13.20
-0.21
-1.57%
1770
15:01:48
13.19
-0.22
-1.64%
1187
15:02:59
13.19
-0.22
-1.64%
3187
15:05:57
13.17
-0.24
-1.79%
635
15:06:06
13.18
-0.23
-1.72%
4904
15:09:45
13.18
-0.23
-1.72%
1145
15:11:33
13.19
-0.22
-1.64%
686
15:12:05
13.18
-0.23
-1.72%
383
15:15:14
13.18
-0.23
-1.72%
348
15:16:30
13.18
-0.23
-1.72%
100
15:19:45
13.19
-0.22
-1.64%
1023
15:20:23
13.19
-0.22
-1.64%
89
15:21:25
13.19
-0.22
-1.64%
418
15:23:05
13.19
-0.22
-1.64%
92
15:24:45
13.20
-0.21
-1.57%
676
15:25:23
13.19
-0.22
-1.64%
856
15:26:25
13.20
-0.21
-1.57%
10
15:27:36
13.20
-0.21
-1.57%
783
15:29:45
13.20
-0.21
-1.57%
35
15:30:01
13.19
-0.22
-1.64%
2422
15:32:31
13.17
-0.24
-1.79%
1150
15:34:10
13.16
-0.25
-1.86%
1131
15:35:10
13.16
-0.25
-1.86%
395
15:36:25
13.16
-0.25
-1.86%
3
15:41:07
13.15
-0.26
-1.94%
5444
15:42:19
13.15
-0.26
-1.94%
1675
15:43:57
13.13
-0.28
-2.09%
553
15:44:01
13.12
-0.29
-2.16%
200
15:45:28
13.12
-0.29
-2.16%
341
15:46:37
13.12
-0.29
-2.16%
5255
15:47:24
13.10
-0.31
-2.31%
2063
15:48:43
13.12
-0.29
-2.16%
160
15:49:10
13.13
-0.28
-2.09%
568
15:50:39
13.13
-0.28
-2.09%
824
15:53:48
13.13
-0.28
-2.09%
200
15:55:43
13.11
-0.30
-2.24%
170
15:56:15
13.11
-0.30
-2.24%
961
15:57:06
13.11
-0.30
-2.24%
1899
16:02:50
13.13
-0.28
-2.09%
200
16:03:46
13.14
-0.27
-2.01%
1239
16:05:20
13.15
-0.26
-1.94%
385
16:07:19
13.17
-0.24
-1.79%
350
16:09:06
13.17
-0.24
-1.79%
1012
16:10:22
13.16
-0.25
-1.86%
967
16:12:39
13.15
-0.26
-1.94%
278
16:15:28
13.15
-0.26
-1.94%
300
16:17:02
13.14
-0.27
-2.01%
300
16:20:13
13.15
-0.26
-1.94%
577
16:22:27
13.16
-0.25
-1.86%
30
16:23:35
13.16
-0.25
-1.86%
4
16:27:01
13.15
-0.26
-1.94%
645
16:28:13
13.16
-0.25
-1.86%
16396
16:30:40
13.17
-0.24
-1.79%
600
16:31:28
13.19
-0.22
-1.64%
672
16:34:20
13.18
-0.23
-1.72%
2467
16:35:47
13.17
-0.24
-1.79%
151
16:36:37
13.18
-0.23
-1.72%
300
16:38:36
13.17
-0.24
-1.79%
125
16:40:15
13.18
-0.23
-1.72%
155
16:41:55
13.17
-0.24
-1.79%
388
16:42:04
13.18
-0.23
-1.72%
575
16:43:06
13.19
-0.22
-1.64%
680
16:44:03
13.16
-0.25
-1.86%
100
16:45:12
13.17
-0.24
-1.79%
672
16:47:21
13.18
-0.23
-1.72%
577
16:48:37
13.18
-0.23
-1.72%
270
16:49:28
13.17
-0.24
-1.79%
176
16:51:40
13.16
-0.25
-1.86%
2621
16:53:07
13.15
-0.26
-1.94%
451
16:54:46
13.16
-0.25
-1.86%
359
16:55:23
13.16
-0.25
-1.86%
357
16:56:33
13.16
-0.25
-1.86%
5000
16:57:01
13.18
-0.23
-1.72%
1116
16:58:04
13.18
-0.23
-1.72%
778
16:59:05
13.18
-0.23
-1.72%
7456
17:01:28
13.20
-0.21
-1.57%
3872
17:02:43
13.22
-0.19
-1.42%
161
17:03:38
13.23
-0.18
-1.34%
1452
17:04:11
13.21
-0.20
-1.49%
2679
17:05:28
13.22
-0.19
-1.42%
1500
17:06:26
13.21
-0.20
-1.49%
3752
17:07:57
13.21
-0.20
-1.49%
1557
17:08:18
13.21
-0.20
-1.49%
1706
17:09:33
13.21
-0.20
-1.49%
3094
17:10:03
13.23
-0.18
-1.34%
510
17:11:29
13.23
-0.18
-1.34%
38
17:12:48
13.23
-0.18
-1.34%
1183
17:14:06
13.24
-0.17
-1.27%
51
17:15:13
13.22
-0.19
-1.42%
3486
17:16:26
13.22
-0.19
-1.42%
2821
17:17:13
13.21
-0.20
-1.49%
4302
17:18:05
13.20
-0.21
-1.57%
3951
17:19:55
13.20
-0.21
-1.57%
8487
17:20:31
13.20
-0.21
-1.57%
1218
17:21:28
13.20
-0.21
-1.57%
603
17:23:08
13.21
-0.20
-1.49%
824
17:24:11
13.20
-0.21
-1.57%
998
17:25:38
13.21
-0.20
-1.49%
2
17:26:18
13.22
-0.19
-1.42%
599
17:27:31
13.22
-0.19
-1.42%
466
17:29:01
13.21
-0.20
-1.49%
3088
17:35:10
13.25
-0.16
-1.19%
251774