Raiffeisen Bank International Intraday Kursliste 16.06.

Aktuell:
Vortag:
Hoch:
Tief:
20.44 -1%
20.64
20.78 +0.7% 
20.24  -2% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:07 20.68 0.04 0.19% 2402
09:01:01 20.72 0.08 0.39% 3
09:05:58 20.74 0.10 0.48% 456
09:06:12 20.70 0.06 0.29% 867
09:08:10 20.70 0.06 0.29% 43
09:10:23 20.78 0.14 0.68% 1081
09:12:02 20.70 0.06 0.29% 513
09:14:58 20.68 0.04 0.19% 300
09:16:50 20.66 0.02 0.10% 302
09:19:06 20.64 0.00 0.00% 210
09:20:29 20.62 -0.02 -0.10% 414
09:22:39 20.64 0.00 0.00% 347
09:23:46 20.62 -0.02 -0.10% 256
09:28:17 20.64 0.00 0.00% 1207
09:29:24 20.62 -0.02 -0.10% 1296
09:30:57 20.64 0.00 0.00% 507
09:31:54 20.64 0.00 0.00% 528
09:40:30 20.66 0.02 0.10% 890
09:47:15 20.66 0.02 0.10% 1434
09:48:51 20.66 0.02 0.10% 393
09:49:46 20.66 0.02 0.10% 400
09:50:10 20.66 0.02 0.10% 144
09:52:10 20.64 0.00 0.00% 698
09:55:29 20.64 0.00 0.00% 96
09:56:22 20.64 0.00 0.00% 517
09:57:26 20.62 -0.02 -0.10% 50
09:59:20 20.66 0.02 0.10% 100
10:01:45 20.62 -0.02 -0.10% 1539
10:02:01 20.62 -0.02 -0.10% 642
10:06:24 20.60 -0.04 -0.19% 300
10:13:32 20.56 -0.08 -0.39% 500
10:18:13 20.58 -0.06 -0.29% 624
10:24:13 20.58 -0.06 -0.29% 1587
10:26:54 20.54 -0.10 -0.48% 3
10:29:58 20.54 -0.10 -0.48% 6
10:33:12 20.54 -0.10 -0.48% 126
10:34:20 20.56 -0.08 -0.39% 499
10:38:58 20.58 -0.06 -0.29% 527
10:39:00 20.58 -0.06 -0.29% 413
10:44:52 20.58 -0.06 -0.29% 261
10:45:42 20.58 -0.06 -0.29% 321
10:47:19 20.58 -0.06 -0.29% 41
10:49:19 20.56 -0.08 -0.39% 3509
10:54:22 20.56 -0.08 -0.39% 144
11:00:05 20.56 -0.08 -0.39% 142
11:08:57 20.54 -0.10 -0.48% 21344
11:12:37 20.54 -0.10 -0.48% 3689
11:14:40 20.52 -0.12 -0.58% 628
11:20:08 20.54 -0.10 -0.48% 50
11:25:29 20.50 -0.14 -0.68% 1200
11:26:29 20.48 -0.16 -0.78% 346
11:28:02 20.48 -0.16 -0.78% 24
11:30:29 20.48 -0.16 -0.78% 350
11:32:42 20.46 -0.18 -0.87% 576
11:36:29 20.46 -0.18 -0.87% 300
11:39:43 20.46 -0.18 -0.87% 262
11:45:10 20.48 -0.16 -0.78% 21
11:48:26 20.50 -0.14 -0.68% 49
11:50:47 20.50 -0.14 -0.68% 990
11:54:11 20.48 -0.16 -0.78% 1130
12:03:06 20.60 -0.04 -0.19% 1597
12:09:54 20.46 -0.18 -0.87% 4809
12:10:08 20.42 -0.22 -1.07% 163
12:21:01 20.46 -0.18 -0.87% 6841
12:22:36 20.50 -0.14 -0.68% 609
12:23:17 20.48 -0.16 -0.78% 384
12:24:21 20.50 -0.14 -0.68% 86
12:28:15 20.54 -0.10 -0.48% 367
12:30:43 20.50 -0.14 -0.68% 497
12:33:44 20.52 -0.12 -0.58% 11
12:46:11 20.52 -0.12 -0.58% 707
12:49:33 20.50 -0.14 -0.68% 2142
13:04:45 20.46 -0.18 -0.87% 766
13:10:53 20.46 -0.18 -0.87% 10864
13:12:59 20.46 -0.18 -0.87% 834
13:13:14 20.46 -0.18 -0.87% 1514
13:14:05 20.44 -0.20 -0.97% 1516
13:18:08 20.44 -0.20 -0.97% 977
13:21:20 20.42 -0.22 -1.07% 1423
13:22:10 20.44 -0.20 -0.97% 5946
13:24:00 20.46 -0.18 -0.87% 9
13:32:18 20.46 -0.18 -0.87% 1495
13:33:48 20.42 -0.22 -1.07% 400
13:39:08 20.44 -0.20 -0.97% 159
13:46:39 20.42 -0.22 -1.07% 27
13:48:30 20.42 -0.22 -1.07% 65
13:55:03 20.42 -0.22 -1.07% 3332
Zeit Kurs Änd./Pkt Änd. % Stück
14:00:26 20.42 -0.22 -1.07% 1298
14:01:00 20.42 -0.22 -1.07% 321
14:13:03 20.40 -0.24 -1.16% 100
14:16:37 20.42 -0.22 -1.07% 1564
14:38:14 20.40 -0.24 -1.16% 1948
14:40:27 20.38 -0.26 -1.26% 376
14:48:15 20.36 -0.28 -1.36% 861
14:55:22 20.36 -0.28 -1.36% 1316
14:56:13 20.36 -0.28 -1.36% 633
15:01:32 20.36 -0.28 -1.36% 416
15:02:52 20.36 -0.28 -1.36% 171
15:04:16 20.36 -0.28 -1.36% 446
15:06:16 20.36 -0.28 -1.36% 501
15:07:20 20.36 -0.28 -1.36% 425
15:13:30 20.36 -0.28 -1.36% 123
15:16:18 20.38 -0.26 -1.26% 529
15:19:10 20.40 -0.24 -1.16% 324
15:21:23 20.40 -0.24 -1.16% 923
15:27:19 20.38 -0.26 -1.26% 1100
15:28:51 20.38 -0.26 -1.26% 409
15:29:29 20.38 -0.26 -1.26% 251
15:30:16 20.40 -0.24 -1.16% 838
15:32:00 20.38 -0.26 -1.26% 289
15:33:09 20.40 -0.24 -1.16% 275
15:34:18 20.38 -0.26 -1.26% 5000
15:38:00 20.38 -0.26 -1.26% 3095
15:40:02 20.34 -0.30 -1.45% 161
15:45:39 20.34 -0.30 -1.45% 4483
15:47:10 20.32 -0.32 -1.55% 65
15:48:49 20.32 -0.32 -1.55% 345
15:50:48 20.30 -0.34 -1.65% 100
15:51:07 20.30 -0.34 -1.65% 171
15:57:03 20.30 -0.34 -1.65% 2
15:58:41 20.32 -0.32 -1.55% 3299
15:59:51 20.32 -0.32 -1.55% 362
16:00:48 20.32 -0.32 -1.55% 239
16:01:18 20.32 -0.32 -1.55% 550
16:03:46 20.32 -0.32 -1.55% 300
16:04:20 20.32 -0.32 -1.55% 452
16:06:33 20.32 -0.32 -1.55% 134
16:07:22 20.32 -0.32 -1.55% 49
16:09:10 20.32 -0.32 -1.55% 457
16:10:00 20.32 -0.32 -1.55% 674
16:13:42 20.32 -0.32 -1.55% 280
16:16:20 20.30 -0.34 -1.65% 1919
16:17:03 20.30 -0.34 -1.65% 39
16:21:18 20.30 -0.34 -1.65% 100
16:25:21 20.28 -0.36 -1.74% 1335
16:26:49 20.26 -0.38 -1.84% 615
16:27:41 20.28 -0.36 -1.74% 1492
16:28:42 20.26 -0.38 -1.84% 791
16:30:07 20.24 -0.40 -1.94% 1232
16:31:01 20.26 -0.38 -1.84% 1387
16:33:12 20.28 -0.36 -1.74% 1414
16:34:08 20.30 -0.34 -1.65% 559
16:35:44 20.32 -0.32 -1.55% 13
16:36:05 20.32 -0.32 -1.55% 1234
16:37:45 20.32 -0.32 -1.55% 250
16:40:42 20.34 -0.30 -1.45% 538
16:41:19 20.36 -0.28 -1.36% 104
16:45:17 20.36 -0.28 -1.36% 11
16:46:11 20.34 -0.30 -1.45% 1144
16:47:17 20.32 -0.32 -1.55% 347
16:50:14 20.34 -0.30 -1.45% 219
16:51:51 20.36 -0.28 -1.36% 93
16:52:07 20.36 -0.28 -1.36% 137
16:54:30 20.36 -0.28 -1.36% 141
16:57:37 20.34 -0.30 -1.45% 150
17:00:54 20.34 -0.30 -1.45% 1103
17:01:15 20.34 -0.30 -1.45% 383
17:02:18 20.32 -0.32 -1.55% 156
17:05:12 20.32 -0.32 -1.55% 124
17:08:46 20.32 -0.32 -1.55% 79
17:10:38 20.34 -0.30 -1.45% 928
17:13:31 20.32 -0.32 -1.55% 308
17:15:50 20.34 -0.30 -1.45% 130
17:16:36 20.34 -0.30 -1.45% 1280
17:18:45 20.36 -0.28 -1.36% 943
17:19:50 20.36 -0.28 -1.36% 14
17:20:01 20.36 -0.28 -1.36% 142
17:21:23 20.34 -0.30 -1.45% 302
17:23:01 20.36 -0.28 -1.36% 611
17:24:25 20.38 -0.26 -1.26% 191
17:27:52 20.40 -0.24 -1.16% 411
17:28:11 20.38 -0.26 -1.26% 771
17:29:00 20.38 -0.26 -1.26% 1685
17:35:12 20.44 -0.20 -0.97% 293729