Raiffeisen Bank International Intraday Kursliste 21.01.

Aktuell:
Vortag:
Hoch:
Tief:
24.2 -3.8%
25.12
24.72  -1.6% 
24.16  -4% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:07 24.72 -0.40 -1.59% 5328
09:01:07 24.62 -0.50 -1.99% 127
09:02:59 24.60 -0.52 -2.07% 2300
09:06:09 24.60 -0.52 -2.07% 117
09:07:33 24.58 -0.54 -2.15% 1062
09:08:06 24.52 -0.60 -2.39% 442
09:10:12 24.58 -0.54 -2.15% 1742
09:11:10 24.66 -0.46 -1.83% 1940
09:15:33 24.56 -0.56 -2.23% 906
09:16:00 24.62 -0.50 -1.99% 90
09:19:06 24.66 -0.46 -1.83% 2035
09:20:02 24.62 -0.50 -1.99% 134
09:22:29 24.52 -0.60 -2.39% 934
09:29:05 24.52 -0.60 -2.39% 12203
09:30:55 24.54 -0.58 -2.31% 550
09:32:33 24.56 -0.56 -2.23% 259
09:36:01 24.58 -0.54 -2.15% 811
09:37:28 24.52 -0.60 -2.39% 445
09:38:40 24.52 -0.60 -2.39% 704
09:40:02 24.50 -0.62 -2.47% 260
09:44:54 24.54 -0.58 -2.31% 110
09:46:28 24.52 -0.60 -2.39% 523
09:48:58 24.52 -0.60 -2.39% 21
09:49:00 24.52 -0.60 -2.39% 582
09:53:25 24.56 -0.56 -2.23% 1029
09:54:29 24.60 -0.52 -2.07% 2000
09:55:38 24.60 -0.52 -2.07% 140
09:56:25 24.56 -0.56 -2.23% 397
09:57:32 24.54 -0.58 -2.31% 30
09:58:22 24.56 -0.56 -2.23% 308
09:59:25 24.56 -0.56 -2.23% 545
10:00:40 24.56 -0.56 -2.23% 834
10:01:14 24.54 -0.58 -2.31% 4209
10:02:01 24.52 -0.60 -2.39% 4068
10:03:33 24.48 -0.64 -2.55% 1998
10:04:34 24.48 -0.64 -2.55% 1872
10:07:42 24.48 -0.64 -2.55% 1312
10:08:19 24.46 -0.66 -2.63% 643
10:09:12 24.46 -0.66 -2.63% 1506
10:10:02 24.46 -0.66 -2.63% 216
10:11:06 24.46 -0.66 -2.63% 1545
10:12:02 24.50 -0.62 -2.47% 687
10:13:16 24.48 -0.64 -2.55% 200
10:14:29 24.50 -0.62 -2.47% 111
10:15:08 24.46 -0.66 -2.63% 500
10:18:43 24.50 -0.62 -2.47% 200
10:22:11 24.50 -0.62 -2.47% 1419
10:24:23 24.52 -0.60 -2.39% 100
10:27:20 24.54 -0.58 -2.31% 100
10:28:32 24.50 -0.62 -2.47% 768
10:29:05 24.50 -0.62 -2.47% 697
10:30:52 24.54 -0.58 -2.31% 533
10:31:42 24.54 -0.58 -2.31% 1030
10:32:28 24.54 -0.58 -2.31% 990
10:34:49 24.48 -0.64 -2.55% 747
10:37:24 24.48 -0.64 -2.55% 1606
10:40:38 24.50 -0.62 -2.47% 500
10:42:55 24.50 -0.62 -2.47% 911
10:43:54 24.52 -0.60 -2.39% 190
10:45:33 24.52 -0.60 -2.39% 200
10:46:02 24.54 -0.58 -2.31% 936
10:47:07 24.54 -0.58 -2.31% 80
10:49:02 24.62 -0.50 -1.99% 660
10:55:53 24.60 -0.52 -2.07% 843
10:56:10 24.58 -0.54 -2.15% 149
10:58:00 24.54 -0.58 -2.31% 1432
11:00:58 24.54 -0.58 -2.31% 248
11:01:08 24.54 -0.58 -2.31% 678
11:02:16 24.54 -0.58 -2.31% 26
11:03:09 24.54 -0.58 -2.31% 1402
11:04:02 24.54 -0.58 -2.31% 1034
11:05:07 24.50 -0.62 -2.47% 571
11:06:02 24.50 -0.62 -2.47% 952
11:08:48 24.46 -0.66 -2.63% 100
11:10:13 24.44 -0.68 -2.71% 107
11:11:23 24.46 -0.66 -2.63% 1448
11:12:19 24.44 -0.68 -2.71% 919
11:15:02 24.46 -0.66 -2.63% 1853
11:19:35 24.54 -0.58 -2.31% 488
11:20:13 24.54 -0.58 -2.31% 284
11:21:52 24.62 -0.50 -1.99% 40
11:22:16 24.58 -0.54 -2.15% 1080
11:25:02 24.58 -0.54 -2.15% 755
11:26:18 24.50 -0.62 -2.47% 187
11:30:07 24.48 -0.64 -2.55% 167
11:31:17 24.48 -0.64 -2.55% 515
11:36:34 24.50 -0.62 -2.47% 750
11:37:37 24.50 -0.62 -2.47% 500
11:39:54 24.50 -0.62 -2.47% 980
11:40:01 24.50 -0.62 -2.47% 188
11:42:18 24.54 -0.58 -2.31% 549
11:43:14 24.52 -0.60 -2.39% 15
11:44:22 24.52 -0.60 -2.39% 67
11:46:03 24.54 -0.58 -2.31% 122
11:49:01 24.56 -0.56 -2.23% 1471
11:50:12 24.58 -0.54 -2.15% 3257
11:51:00 24.62 -0.50 -1.99% 2961
11:52:14 24.68 -0.44 -1.75% 4220
11:53:00 24.68 -0.44 -1.75% 3788
11:54:01 24.68 -0.44 -1.75% 4196
11:55:05 24.64 -0.48 -1.91% 2250
11:56:12 24.60 -0.52 -2.07% 3033
11:57:07 24.66 -0.46 -1.83% 4819
11:58:14 24.68 -0.44 -1.75% 2139
11:59:14 24.70 -0.42 -1.67% 2483
12:00:00 24.66 -0.46 -1.83% 287
12:05:05 24.72 -0.40 -1.59% 4349
12:06:08 24.62 -0.50 -1.99% 1385
12:13:48 24.64 -0.48 -1.91% 1016
12:15:20 24.66 -0.46 -1.83% 14089
12:18:46 24.62 -0.50 -1.99% 3120
12:20:31 24.58 -0.54 -2.15% 87
12:23:30 24.60 -0.52 -2.07% 1500
12:24:34 24.60 -0.52 -2.07% 1020
12:25:44 24.60 -0.52 -2.07% 567
12:28:34 24.62 -0.50 -1.99% 332
12:32:04 24.64 -0.48 -1.91% 1547
12:37:56 24.64 -0.48 -1.91% 806
12:38:04 24.62 -0.50 -1.99% 465
12:41:05 24.62 -0.50 -1.99% 798
12:45:34 24.62 -0.50 -1.99% 400
12:48:27 24.62 -0.50 -1.99% 90
12:49:10 24.62 -0.50 -1.99% 508
12:50:58 24.62 -0.50 -1.99% 794
12:53:15 24.62 -0.50 -1.99% 272
12:54:40 24.62 -0.50 -1.99% 1889
12:55:41 24.64 -0.48 -1.91% 115
12:56:39 24.64 -0.48 -1.91% 628
12:58:54 24.66 -0.46 -1.83% 316
13:00:39 24.66 -0.46 -1.83% 977
13:01:11 24.66 -0.46 -1.83% 28
13:03:40 24.62 -0.50 -1.99% 507
13:04:55 24.60 -0.52 -2.07% 5278
13:06:04 24.58 -0.54 -2.15% 2276
13:07:24 24.56 -0.56 -2.23% 385
13:09:33 24.52 -0.60 -2.39% 425
13:11:44 24.56 -0.56 -2.23% 1
13:17:04 24.56 -0.56 -2.23% 3832
13:18:41 24.54 -0.58 -2.31% 347
13:21:46 24.54 -0.58 -2.31% 1728
13:22:07 24.54 -0.58 -2.31% 643
13:27:34 24.56 -0.56 -2.23% 100
13:28:06 24.54 -0.58 -2.31% 146
13:29:34 24.56 -0.56 -2.23% 543
13:32:09 24.56 -0.56 -2.23% 201
13:33:48 24.52 -0.60 -2.39% 1400
Zeit Kurs nd./Pkt nd. % Stck
13:35:06 24.54 -0.58 -2.31% 701
13:41:35 24.56 -0.56 -2.23% 376
13:44:40 24.56 -0.56 -2.23% 231
13:45:58 24.52 -0.60 -2.39% 6807
13:46:51 24.48 -0.64 -2.55% 257
13:47:18 24.50 -0.62 -2.47% 15
13:51:18 24.52 -0.60 -2.39% 1562
13:52:04 24.52 -0.60 -2.39% 400
13:57:02 24.52 -0.60 -2.39% 2021
13:59:06 24.50 -0.62 -2.47% 485
14:00:34 24.52 -0.60 -2.39% 1019
14:02:33 24.54 -0.58 -2.31% 487
14:03:01 24.52 -0.60 -2.39% 644
14:05:07 24.50 -0.62 -2.47% 550
14:06:35 24.50 -0.62 -2.47% 200
14:09:30 24.50 -0.62 -2.47% 292
14:11:00 24.50 -0.62 -2.47% 600
14:12:29 24.46 -0.66 -2.63% 67
14:13:34 24.48 -0.64 -2.55% 740
14:15:23 24.48 -0.64 -2.55% 2066
14:16:43 24.46 -0.66 -2.63% 199
14:18:09 24.46 -0.66 -2.63% 401
14:20:01 24.48 -0.64 -2.55% 945
14:21:52 24.52 -0.60 -2.39% 414
14:22:27 24.50 -0.62 -2.47% 122
14:24:44 24.52 -0.60 -2.39% 505
14:26:42 24.50 -0.62 -2.47% 508
14:30:40 24.48 -0.64 -2.55% 378
14:31:39 24.48 -0.64 -2.55% 782
14:32:18 24.50 -0.62 -2.47% 483
14:33:47 24.48 -0.64 -2.55% 10
14:34:00 24.48 -0.64 -2.55% 44
14:35:35 24.52 -0.60 -2.39% 193
14:37:19 24.52 -0.60 -2.39% 92
14:42:07 24.50 -0.62 -2.47% 122
14:45:43 24.54 -0.58 -2.31% 10
14:47:56 24.50 -0.62 -2.47% 2063
14:48:21 24.46 -0.66 -2.63% 396
14:50:15 24.46 -0.66 -2.63% 10
14:51:13 24.46 -0.66 -2.63% 608
14:54:40 24.42 -0.70 -2.79% 376
14:56:00 24.40 -0.72 -2.87% 224
14:57:00 24.40 -0.72 -2.87% 11
14:58:12 24.40 -0.72 -2.87% 160
14:59:01 24.40 -0.72 -2.87% 336
15:00:17 24.40 -0.72 -2.87% 23
15:04:08 24.40 -0.72 -2.87% 13
15:06:38 24.40 -0.72 -2.87% 7363
15:09:16 24.36 -0.76 -3.03% 1376
15:10:06 24.32 -0.80 -3.18% 138
15:11:33 24.36 -0.76 -3.03% 300
15:12:34 24.34 -0.78 -3.11% 1465
15:15:17 24.34 -0.78 -3.11% 2267
15:19:47 24.40 -0.72 -2.87% 552
15:20:21 24.36 -0.76 -3.03% 2000
15:23:19 24.36 -0.76 -3.03% 1108
15:25:18 24.32 -0.80 -3.18% 41
15:27:26 24.30 -0.82 -3.26% 12226
15:29:44 24.34 -0.78 -3.11% 520
15:31:16 24.34 -0.78 -3.11% 735
15:33:46 24.36 -0.76 -3.03% 589
15:34:18 24.40 -0.72 -2.87% 129
15:36:02 24.44 -0.68 -2.71% 200
15:37:25 24.44 -0.68 -2.71% 2030
15:38:01 24.34 -0.78 -3.11% 220
15:39:11 24.36 -0.76 -3.03% 291
15:40:21 24.38 -0.74 -2.95% 4097
15:41:02 24.34 -0.78 -3.11% 271
15:42:43 24.38 -0.74 -2.95% 1319
15:43:56 24.36 -0.76 -3.03% 1228
15:44:07 24.34 -0.78 -3.11% 2818
15:45:48 24.36 -0.76 -3.03% 734
15:46:22 24.38 -0.74 -2.95% 656
15:47:48 24.46 -0.66 -2.63% 30
15:49:13 24.42 -0.70 -2.79% 100
15:50:33 24.42 -0.70 -2.79% 200
15:53:42 24.42 -0.70 -2.79% 2235
15:56:59 24.38 -0.74 -2.95% 42
15:57:20 24.42 -0.70 -2.79% 88
16:00:07 24.42 -0.70 -2.79% 5314
16:01:28 24.38 -0.74 -2.95% 5
16:03:11 24.38 -0.74 -2.95% 65
16:08:01 24.36 -0.76 -3.03% 1400
16:09:00 24.34 -0.78 -3.11% 23
16:10:28 24.34 -0.78 -3.11% 305
16:11:08 24.32 -0.80 -3.18% 300
16:14:32 24.30 -0.82 -3.26% 122
16:15:03 24.34 -0.78 -3.11% 2151
16:16:54 24.32 -0.80 -3.18% 4378
16:18:57 24.30 -0.82 -3.26% 300
16:20:30 24.30 -0.82 -3.26% 2608
16:21:09 24.28 -0.84 -3.34% 543
16:23:36 24.26 -0.86 -3.42% 1613
16:25:03 24.28 -0.84 -3.34% 1445
16:26:12 24.30 -0.82 -3.26% 4210
16:27:16 24.32 -0.80 -3.18% 200
16:28:35 24.32 -0.80 -3.18% 535
16:29:35 24.40 -0.72 -2.87% 100
16:30:03 24.36 -0.76 -3.03% 2810
16:31:05 24.30 -0.82 -3.26% 5086
16:32:36 24.24 -0.88 -3.50% 651
16:33:50 24.22 -0.90 -3.58% 6047
16:34:22 24.24 -0.88 -3.50% 1279
16:35:32 24.24 -0.88 -3.50% 6911
16:36:08 24.20 -0.92 -3.66% 2274
16:39:13 24.20 -0.92 -3.66% 1669
16:41:13 24.24 -0.88 -3.50% 82
16:42:25 24.24 -0.88 -3.50% 823
16:43:50 24.24 -0.88 -3.50% 10
16:44:09 24.22 -0.90 -3.58% 200
16:45:11 24.20 -0.92 -3.66% 1561
16:46:28 24.22 -0.90 -3.58% 481
16:47:42 24.24 -0.88 -3.50% 255
16:48:14 24.26 -0.86 -3.42% 21392
16:49:11 24.22 -0.90 -3.58% 2572
16:50:38 24.28 -0.84 -3.34% 520
16:51:26 24.24 -0.88 -3.50% 2264
16:52:41 24.26 -0.86 -3.42% 400
16:53:30 24.26 -0.86 -3.42% 189
16:54:47 24.28 -0.84 -3.34% 800
16:55:40 24.26 -0.86 -3.42% 260
16:58:25 24.26 -0.86 -3.42% 730
16:59:59 24.24 -0.88 -3.50% 3827
17:00:07 24.24 -0.88 -3.50% 1066
17:03:40 24.24 -0.88 -3.50% 477
17:04:53 24.26 -0.86 -3.42% 303
17:05:25 24.26 -0.86 -3.42% 2111
17:07:10 24.26 -0.86 -3.42% 700
17:12:54 24.24 -0.88 -3.50% 2190
17:13:01 24.26 -0.86 -3.42% 1618
17:14:11 24.24 -0.88 -3.50% 289
17:15:22 24.26 -0.86 -3.42% 3190
17:16:39 24.26 -0.86 -3.42% 438
17:18:24 24.28 -0.84 -3.34% 120
17:20:12 24.28 -0.84 -3.34% 4258
17:21:22 24.30 -0.82 -3.26% 642
17:22:22 24.28 -0.84 -3.34% 1016
17:23:40 24.28 -0.84 -3.34% 3000
17:24:43 24.30 -0.82 -3.26% 2292
17:25:13 24.28 -0.84 -3.34% 2580
17:26:38 24.30 -0.82 -3.26% 800
17:27:52 24.28 -0.84 -3.34% 456
17:28:00 24.28 -0.84 -3.34% 639
17:29:05 24.26 -0.86 -3.42% 1431
17:35:15 24.20 -0.92 -3.66% 265250