Raiffeisen Bank International Intraday Kursliste 25.04.

Aktuell:
Vortag:
Hoch:
Tief: 		23.67 -0.8%
23.86
23.79  -0.3% 
23.5  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:22 23.65 -0.21 -0.88% 2293
09:02:09 23.66 -0.20 -0.84% 43
09:04:02 23.67 -0.19 -0.80% 100
09:05:15 23.68 -0.18 -0.75% 104
09:08:06 23.70 -0.16 -0.67% 257
09:10:02 23.70 -0.16 -0.67% 487
09:11:34 23.65 -0.21 -0.88% 164
09:13:11 23.67 -0.19 -0.80% 250
09:15:02 23.62 -0.24 -1.01% 124
09:16:02 23.62 -0.24 -1.01% 1500
09:21:02 23.65 -0.21 -0.88% 584
09:24:11 23.73 -0.13 -0.54% 2631
09:26:18 23.64 -0.22 -0.92% 607
09:27:02 23.59 -0.27 -1.13% 276
09:30:02 23.60 -0.26 -1.09% 31
09:32:43 23.62 -0.24 -1.01% 211
09:33:02 23.64 -0.22 -0.92% 16
09:34:20 23.62 -0.24 -1.01% 100
09:35:29 23.60 -0.26 -1.09% 228
09:37:43 23.64 -0.22 -0.92% 81
09:39:02 23.61 -0.25 -1.05% 2664
09:41:01 23.57 -0.29 -1.22% 155
09:42:02 23.57 -0.29 -1.22% 758
09:45:00 23.56 -0.30 -1.26% 860
09:48:02 23.54 -0.32 -1.34% 320
09:51:19 23.56 -0.30 -1.26% 70
09:55:42 23.55 -0.31 -1.30% 95
09:56:49 23.57 -0.29 -1.22% 447
09:57:02 23.59 -0.27 -1.13% 10
09:59:42 23.59 -0.27 -1.13% 110
10:00:02 23.57 -0.29 -1.22% 1017
10:03:02 23.56 -0.30 -1.26% 1213
10:04:11 23.55 -0.31 -1.30% 400
10:05:10 23.57 -0.29 -1.22% 2407
10:08:13 23.61 -0.25 -1.05% 408
10:10:19 23.61 -0.25 -1.05% 810
10:13:31 23.59 -0.27 -1.13% 1483
10:15:02 23.51 -0.35 -1.47% 225
10:17:55 23.54 -0.32 -1.34% 143
10:18:02 23.54 -0.32 -1.34% 8
10:21:11 23.54 -0.32 -1.34% 785
10:23:12 23.53 -0.33 -1.38% 28
10:24:02 23.54 -0.32 -1.34% 243
10:27:13 23.53 -0.33 -1.38% 334
10:29:22 23.53 -0.33 -1.38% 400
10:30:02 23.51 -0.35 -1.47% 492
10:33:52 23.53 -0.33 -1.38% 500
10:35:43 23.51 -0.35 -1.47% 261
10:37:17 23.52 -0.34 -1.42% 800
10:39:00 23.53 -0.33 -1.38% 978
10:42:38 23.51 -0.35 -1.47% 137
10:43:16 23.52 -0.34 -1.42% 1000
10:44:23 23.55 -0.31 -1.30% 566
10:45:12 23.53 -0.33 -1.38% 30
10:46:20 23.56 -0.30 -1.26% 750
10:47:42 23.56 -0.30 -1.26% 100
10:48:40 23.56 -0.30 -1.26% 2143
10:49:09 23.64 -0.22 -0.92% 584
10:54:02 23.60 -0.26 -1.09% 59
10:55:25 23.60 -0.26 -1.09% 256
10:56:16 23.62 -0.24 -1.01% 22
10:57:12 23.63 -0.23 -0.96% 55
10:59:29 23.63 -0.23 -0.96% 528
11:00:12 23.60 -0.26 -1.09% 12
11:02:21 23.70 -0.16 -0.67% 50
11:04:21 23.67 -0.19 -0.80% 639
11:05:10 23.68 -0.18 -0.75% 1600
11:09:15 23.71 -0.15 -0.63% 56
11:10:23 23.72 -0.14 -0.59% 108
11:11:05 23.70 -0.16 -0.67% 820
11:13:46 23.73 -0.13 -0.54% 506
11:14:41 23.72 -0.14 -0.59% 1000
11:15:35 23.68 -0.18 -0.75% 77
11:20:10 23.71 -0.15 -0.63% 189
11:22:12 23.71 -0.15 -0.63% 870
11:23:11 23.69 -0.17 -0.71% 244
11:26:08 23.70 -0.16 -0.67% 614
11:28:30 23.68 -0.18 -0.75% 190
11:32:41 23.68 -0.18 -0.75% 306
11:34:05 23.68 -0.18 -0.75% 1571
11:37:18 23.69 -0.17 -0.71% 233
11:39:00 23.68 -0.18 -0.75% 312
11:42:10 23.68 -0.18 -0.75% 530
11:44:02 23.69 -0.17 -0.71% 151
11:46:46 23.68 -0.18 -0.75% 237
11:50:44 23.67 -0.19 -0.80% 145
11:51:54 23.70 -0.16 -0.67% 85
11:52:19 23.71 -0.15 -0.63% 340
11:55:25 23.71 -0.15 -0.63% 252
11:56:11 23.70 -0.16 -0.67% 225
11:57:47 23.73 -0.13 -0.54% 406
11:58:02 23.73 -0.13 -0.54% 446
12:03:08 23.75 -0.11 -0.46% 173
12:04:38 23.73 -0.13 -0.54% 1404
12:06:52 23.69 -0.17 -0.71% 750
12:09:24 23.70 -0.16 -0.67% 100
12:11:19 23.70 -0.16 -0.67% 1000
12:14:50 23.72 -0.14 -0.59% 296
12:15:54 23.72 -0.14 -0.59% 500
12:16:48 23.73 -0.13 -0.54% 180
12:17:54 23.73 -0.13 -0.54% 5034
12:21:14 23.79 -0.07 -0.29% 207
12:22:51 23.76 -0.10 -0.42% 467
12:26:03 23.76 -0.10 -0.42% 1176
12:28:38 23.73 -0.13 -0.54% 24
12:30:12 23.71 -0.15 -0.63% 183
12:33:02 23.70 -0.16 -0.67% 17
12:34:02 23.69 -0.17 -0.71% 151
12:41:13 23.69 -0.17 -0.71% 185
12:45:11 23.67 -0.19 -0.80% 88
12:47:40 23.67 -0.19 -0.80% 500
12:54:35 23.66 -0.20 -0.84% 293
12:59:22 23.68 -0.18 -0.75% 247
13:01:32 23.70 -0.16 -0.67% 1046
13:05:13 23.68 -0.18 -0.75% 116
13:06:49 23.67 -0.19 -0.80% 300
13:07:32 23.67 -0.19 -0.80% 589
13:14:31 23.66 -0.20 -0.84% 100
13:16:46 23.66 -0.20 -0.84% 51
13:19:55 23.67 -0.19 -0.80% 331
13:26:17 23.68 -0.18 -0.75% 297
13:28:53 23.68 -0.18 -0.75% 637
13:38:50 23.68 -0.18 -0.75% 59
13:39:59 23.67 -0.19 -0.80% 1
13:41:08 23.67 -0.19 -0.80% 1264
13:42:47 23.70 -0.16 -0.67% 37
13:43:19 23.69 -0.17 -0.71% 1
Zeit Kurs Änd./Pkt Änd. % Stück
13:44:54 23.70 -0.16 -0.67% 822
13:45:46 23.71 -0.15 -0.63% 91
13:50:24 23.70 -0.16 -0.67% 1
13:54:59 23.71 -0.15 -0.63% 1
13:56:39 23.71 -0.15 -0.63% 2
13:58:19 23.71 -0.15 -0.63% 57
14:03:27 23.70 -0.16 -0.67% 500
14:08:36 23.74 -0.12 -0.50% 209
14:09:51 23.75 -0.11 -0.46% 80
14:12:01 23.74 -0.12 -0.50% 208
14:14:18 23.73 -0.13 -0.54% 281
14:15:08 23.75 -0.11 -0.46% 430
14:16:09 23.73 -0.13 -0.54% 460
14:17:16 23.70 -0.16 -0.67% 60
14:19:14 23.66 -0.20 -0.84% 200
14:24:19 23.69 -0.17 -0.71% 92
14:28:12 23.69 -0.17 -0.71% 57
14:30:07 23.70 -0.16 -0.67% 658
14:33:16 23.70 -0.16 -0.67% 1374
14:34:17 23.73 -0.13 -0.54% 191
14:35:22 23.73 -0.13 -0.54% 1007
14:36:37 23.73 -0.13 -0.54% 176
14:39:43 23.74 -0.12 -0.50% 342
14:49:11 23.73 -0.13 -0.54% 459
14:50:12 23.74 -0.12 -0.50% 1468
14:55:04 23.73 -0.13 -0.54% 6979
14:56:57 23.71 -0.15 -0.63% 535
14:57:58 23.72 -0.14 -0.59% 2573
14:58:45 23.74 -0.12 -0.50% 120
15:00:25 23.74 -0.12 -0.50% 208
15:01:47 23.73 -0.13 -0.54% 447
15:05:48 23.76 -0.10 -0.42% 640
15:07:09 23.77 -0.09 -0.38% 36
15:09:43 23.77 -0.09 -0.38% 1401
15:10:19 23.76 -0.10 -0.42% 1076
15:12:15 23.75 -0.11 -0.46% 949
15:15:40 23.73 -0.13 -0.54% 200
15:16:35 23.71 -0.15 -0.63% 100
15:17:49 23.70 -0.16 -0.67% 503
15:25:01 23.64 -0.22 -0.92% 1283
15:26:15 23.64 -0.22 -0.92% 1471
15:28:07 23.62 -0.24 -1.01% 1263
15:30:10 23.60 -0.26 -1.09% 5138
15:31:35 23.68 -0.18 -0.75% 4174
15:32:19 23.69 -0.17 -0.71% 441
15:33:51 23.63 -0.23 -0.96% 300
15:36:23 23.64 -0.22 -0.92% 112
15:38:10 23.64 -0.22 -0.92% 2005
15:39:23 23.59 -0.27 -1.13% 68
15:43:02 23.61 -0.25 -1.05% 125
15:45:23 23.59 -0.27 -1.13% 88
15:46:50 23.63 -0.23 -0.96% 440
15:47:31 23.64 -0.22 -0.92% 443
15:48:03 23.63 -0.23 -0.96% 74
15:51:11 23.66 -0.20 -0.84% 22
15:52:12 23.64 -0.22 -0.92% 568
15:54:03 23.65 -0.21 -0.88% 794
15:57:06 23.64 -0.22 -0.92% 73
15:58:14 23.61 -0.25 -1.05% 897
16:00:07 23.62 -0.24 -1.01% 1350
16:01:39 23.65 -0.21 -0.88% 858
16:02:55 23.67 -0.19 -0.80% 564
16:03:03 23.65 -0.21 -0.88% 13
16:04:51 23.68 -0.18 -0.75% 212
16:05:31 23.69 -0.17 -0.71% 257
16:07:31 23.74 -0.12 -0.50% 657
16:09:03 23.76 -0.10 -0.42% 19
16:10:19 23.72 -0.14 -0.59% 206
16:13:10 23.68 -0.18 -0.75% 1766
16:14:26 23.63 -0.23 -0.96% 176
16:15:13 23.59 -0.27 -1.13% 200
16:19:53 23.60 -0.26 -1.09% 212
16:20:11 23.60 -0.26 -1.09% 3149
16:21:16 23.57 -0.29 -1.22% 523
16:22:44 23.57 -0.29 -1.22% 187
16:23:11 23.57 -0.29 -1.22% 1200
16:24:02 23.57 -0.29 -1.22% 580
16:25:27 23.58 -0.28 -1.17% 107
16:26:02 23.56 -0.30 -1.26% 949
16:27:07 23.54 -0.32 -1.34% 132
16:29:16 23.51 -0.35 -1.47% 791
16:30:03 23.50 -0.36 -1.51% 370
16:31:52 23.50 -0.36 -1.51% 496
16:32:17 23.52 -0.34 -1.42% 468
16:33:03 23.53 -0.33 -1.38% 20
16:35:38 23.53 -0.33 -1.38% 1845
16:37:52 23.55 -0.31 -1.30% 1660
16:40:19 23.56 -0.30 -1.26% 450
16:43:15 23.55 -0.31 -1.30% 664
16:45:08 23.55 -0.31 -1.30% 118
16:46:07 23.53 -0.33 -1.38% 513
16:47:14 23.52 -0.34 -1.42% 828
16:50:07 23.55 -0.31 -1.30% 2605
16:51:11 23.56 -0.30 -1.26% 496
16:52:16 23.56 -0.30 -1.26% 1667
16:53:19 23.58 -0.28 -1.17% 1261
16:54:03 23.58 -0.28 -1.17% 318
16:58:00 23.56 -0.30 -1.26% 2021
16:59:36 23.59 -0.27 -1.13% 68
17:01:07 23.57 -0.29 -1.22% 272
17:03:47 23.58 -0.28 -1.17% 4
17:04:48 23.57 -0.29 -1.22% 88
17:05:27 23.59 -0.27 -1.13% 23
17:06:00 23.57 -0.29 -1.22% 313
17:07:44 23.57 -0.29 -1.22% 71
17:09:39 23.57 -0.29 -1.22% 65
17:10:15 23.57 -0.29 -1.22% 124
17:11:23 23.57 -0.29 -1.22% 107
17:12:10 23.59 -0.27 -1.13% 358
17:13:18 23.57 -0.29 -1.22% 285
17:14:29 23.57 -0.29 -1.22% 113
17:15:13 23.57 -0.29 -1.22% 100
17:16:06 23.57 -0.29 -1.22% 214
17:17:05 23.56 -0.30 -1.26% 931
17:18:15 23.58 -0.28 -1.17% 146
17:19:11 23.56 -0.30 -1.26% 160
17:20:42 23.56 -0.30 -1.26% 51
17:21:03 23.56 -0.30 -1.26% 116
17:22:07 23.56 -0.30 -1.26% 1789
17:23:37 23.56 -0.30 -1.26% 62
17:24:01 23.56 -0.30 -1.26% 181
17:25:22 23.56 -0.30 -1.26% 165
17:26:06 23.58 -0.28 -1.17% 546
17:27:04 23.56 -0.30 -1.26% 171
17:28:05 23.56 -0.30 -1.26% 169
17:29:25 23.55 -0.31 -1.30% 2540
17:33:09 23.67 -0.19 -0.80% 143333


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0