EVN Intraday Kursliste 22.10.

Aktuell:
Vortag:
Hoch:
Tief:
16.42 +1.5%
16.18
16.58 +2.4% 
16.26 +0.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:28 16.34 0.16 0.99% 19
09:14:57 16.26 0.08 0.49% 370
09:15:58 16.26 0.08 0.49% 199
09:30:34 16.26 0.08 0.49% 569
09:33:59 16.26 0.08 0.49% 429
09:34:51 16.26 0.08 0.49% 2
09:36:16 16.26 0.08 0.49% 138
09:52:06 16.26 0.08 0.49% 914
10:02:36 16.34 0.16 0.99% 1500
10:26:45 16.44 0.26 1.61% 694
10:47:26 16.44 0.26 1.61% 885
11:23:31 16.44 0.26 1.61% 1307
11:28:02 16.40 0.22 1.36% 670
11:46:38 16.48 0.30 1.85% 355
11:47:14 16.38 0.20 1.24% 331
12:03:21 16.48 0.30 1.85% 287
12:39:19 16.46 0.28 1.73% 348
13:02:05 16.46 0.28 1.73% 232
13:17:32 16.40 0.22 1.36% 1386
13:41:00 16.46 0.28 1.73% 353
14:03:14 16.46 0.28 1.73% 276
14:16:53 16.48 0.30 1.85% 175
14:17:29 16.48 0.30 1.85% 265
14:41:31 16.42 0.24 1.48% 15596
14:43:00 16.48 0.30 1.85% 109
14:44:50 16.50 0.32 1.98% 265
14:45:02 16.50 0.32 1.98% 333
14:50:00 16.54 0.36 2.22% 135
14:52:33 16.52 0.34 2.10% 1567
Zeit Kurs Änd./Pkt Änd. % Stück
15:00:41 16.50 0.32 1.98% 1318
15:35:51 16.48 0.30 1.85% 388
15:51:16 16.48 0.30 1.85% 37
15:55:17 16.50 0.32 1.98% 129
16:03:35 16.42 0.24 1.48% 752
16:05:17 16.42 0.24 1.48% 252
16:14:56 16.42 0.24 1.48% 60
16:15:02 16.44 0.26 1.61% 216
16:26:00 16.42 0.24 1.48% 131
16:36:08 16.42 0.24 1.48% 784
16:38:56 16.48 0.30 1.85% 4
16:43:12 16.50 0.32 1.98% 1322
16:50:13 16.46 0.28 1.73% 406
16:57:47 16.46 0.28 1.73% 244
17:09:46 16.50 0.32 1.98% 887
17:10:30 16.50 0.32 1.98% 628
17:11:20 16.50 0.32 1.98% 2287
17:12:04 16.48 0.30 1.85% 409
17:17:10 16.50 0.32 1.98% 382
17:19:00 16.50 0.32 1.98% 640
17:20:09 16.52 0.34 2.10% 675
17:21:28 16.50 0.32 1.98% 500
17:22:29 16.50 0.32 1.98% 500
17:24:00 16.50 0.32 1.98% 1246
17:25:01 16.50 0.32 1.98% 4000
17:28:58 16.56 0.38 2.35% 3
17:29:50 16.56 0.38 2.35% 36
17:34:25 16.42 0.24 1.48% 1965