Intraday Kursliste EVN

EVN Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

26.45 +2.1%
25.9
26.6 +2.6%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:12	25.90	0.00	0.00%	16
09:09:36	26.00	0.10	0.39%	76
09:24:02	26.00	0.10	0.39%	598
09:29:15	25.95	0.05	0.19%	250
09:49:58	25.90	0.00	0.00%	100
09:52:10	25.90	0.00	0.00%	384
10:00:37	25.90	0.00	0.00%	3000
10:03:37	25.95	0.05	0.19%	3066
10:06:07	26.00	0.10	0.39%	1200
10:49:32	26.00	0.10	0.39%	130
11:00:42	26.10	0.20	0.77%	6327
11:16:41	26.05	0.15	0.58%	2
11:53:54	26.10	0.20	0.77%	4100
11:54:55	26.25	0.35	1.35%	119
12:03:10	26.20	0.30	1.16%	1
12:18:12	26.20	0.30	1.16%	90
12:20:02	26.25	0.35	1.35%	1750
12:24:02	26.25	0.35	1.35%	1224
12:37:22	26.25	0.35	1.35%	711
12:39:37	26.25	0.35	1.35%	332
12:51:34	26.25	0.35	1.35%	4
12:53:35	26.20	0.30	1.16%	385
12:57:26	26.25	0.35	1.35%	4
13:10:03	26.20	0.30	1.16%	1321
13:14:18	26.15	0.25	0.97%	194
13:16:36	26.15	0.25	0.97%	330
13:27:13	26.20	0.30	1.16%	2750
13:29:18	26.25	0.35	1.35%	116
13:36:04	26.25	0.35	1.35%	4
13:47:00	26.25	0.35	1.35%	6
13:48:01	26.30	0.40	1.54%	1030
13:49:51	26.30	0.40	1.54%	43
13:50:07	26.30	0.40	1.54%	161
13:59:55	26.25	0.35	1.35%	10
14:07:55	26.30	0.40	1.54%	57
14:09:19	26.25	0.35	1.35%	4
14:20:14	26.25	0.35	1.35%	698
14:30:12	26.20	0.30	1.16%	2358
14:31:01	26.15	0.25	0.97%	2013
14:32:36	26.20	0.30	1.16%	264
14:34:41	26.20	0.30	1.16%	246

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:39:39	26.20	0.30	1.16%	240
14:40:12	26.20	0.30	1.16%	3000
14:41:31	26.15	0.25	0.97%	153
14:47:16	26.20	0.30	1.16%	3943
15:03:03	26.25	0.35	1.35%	3622
15:05:07	26.25	0.35	1.35%	547
15:12:48	26.30	0.40	1.54%	2400
15:25:22	26.25	0.35	1.35%	245
15:29:02	26.30	0.40	1.54%	3000
15:36:04	26.25	0.35	1.35%	934
15:50:37	26.20	0.30	1.16%	1242
15:52:34	26.25	0.35	1.35%	11
15:56:00	26.15	0.25	0.97%	1315
16:00:58	26.20	0.30	1.16%	1340
16:01:17	26.20	0.30	1.16%	1390
16:03:06	26.20	0.30	1.16%	1840
16:25:32	26.15	0.25	0.97%	501
16:26:57	26.15	0.25	0.97%	296
16:35:21	26.15	0.25	0.97%	2193
16:42:20	26.20	0.30	1.16%	200
16:45:39	26.20	0.30	1.16%	6194
16:46:12	26.30	0.40	1.54%	708
16:47:23	26.30	0.40	1.54%	694
16:56:16	26.30	0.40	1.54%	14938
17:04:35	26.40	0.50	1.93%	1577
17:08:27	26.45	0.55	2.12%	11
17:10:41	26.45	0.55	2.12%	3414
17:11:53	26.40	0.50	1.93%	543
17:12:22	26.45	0.55	2.12%	531
17:19:03	26.45	0.55	2.12%	2250
17:20:05	26.45	0.55	2.12%	903
17:21:42	26.45	0.55	2.12%	991
17:22:22	26.50	0.60	2.32%	2709
17:23:50	26.50	0.60	2.32%	251
17:24:00	26.50	0.60	2.32%	4893
17:25:15	26.55	0.65	2.51%	4019
17:26:08	26.50	0.60	2.32%	1245
17:27:22	26.55	0.65	2.51%	607
17:28:49	26.60	0.70	2.70%	665
17:29:10	26.60	0.70	2.70%	1199
17:35:27	26.45	0.55	2.12%	49221