Intraday Kursliste EVN

EVN Intraday Kursliste 20.03.

Aktuell:
Vortag:
Hoch:
Tief:

21.85 -1.4%
22.15
22.35 +0.9%
21.75 -1.8%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	22.30	0.15	0.68%	1356
09:11:18	22.30	0.15	0.68%	225
09:12:17	22.30	0.15	0.68%	664
09:15:20	22.30	0.15	0.68%	200
09:26:09	22.35	0.20	0.90%	2518
09:32:08	22.20	0.05	0.23%	40
09:35:09	22.25	0.10	0.45%	3
09:37:55	22.30	0.15	0.68%	30
09:41:06	22.25	0.10	0.45%	1367
09:50:47	22.30	0.15	0.68%	229
10:00:17	22.30	0.15	0.68%	138
10:11:28	22.30	0.15	0.68%	1092
10:14:42	22.30	0.15	0.68%	379
10:19:01	22.30	0.15	0.68%	150
10:26:24	22.25	0.10	0.45%	373
10:52:44	22.25	0.10	0.45%	116
10:54:00	22.20	0.05	0.23%	1029
11:00:39	22.20	0.05	0.23%	106
11:01:39	22.20	0.05	0.23%	365
11:10:08	22.20	0.05	0.23%	223
11:12:12	22.15	0.00	0.00%	180
11:15:37	22.20	0.05	0.23%	1423
11:24:44	22.20	0.05	0.23%	30
11:29:52	22.15	0.00	0.00%	300
11:39:34	22.20	0.05	0.23%	84
11:41:30	22.15	0.00	0.00%	1316
11:44:45	22.20	0.05	0.23%	148
11:52:44	22.20	0.05	0.23%	48
11:56:34	22.20	0.05	0.23%	126
11:59:10	22.15	0.00	0.00%	598
12:03:02	22.25	0.10	0.45%	254
12:04:14	22.15	0.00	0.00%	128
12:15:20	22.15	0.00	0.00%	450
12:31:24	22.10	-0.05	-0.23%	50
12:36:34	22.15	0.00	0.00%	151
12:50:06	22.15	0.00	0.00%	49
13:14:33	22.10	-0.05	-0.23%	1311
13:19:42	22.05	-0.10	-0.45%	300
13:22:58	22.10	-0.05	-0.23%	794
13:46:13	22.10	-0.05	-0.23%	260

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
13:58:06	22.10	-0.05	-0.23%	706
13:59:26	22.10	-0.05	-0.23%	450
14:11:03	22.10	-0.05	-0.23%	150
14:20:54	22.05	-0.10	-0.45%	1690
14:21:47	22.00	-0.15	-0.68%	120
14:29:08	22.05	-0.10	-0.45%	120
14:33:29	22.00	-0.15	-0.68%	5834
14:37:44	22.00	-0.15	-0.68%	641
14:52:32	21.95	-0.20	-0.90%	400
14:56:05	21.95	-0.20	-0.90%	1659
14:57:07	22.00	-0.15	-0.68%	3
15:01:53	21.95	-0.20	-0.90%	1000
15:07:25	21.95	-0.20	-0.90%	200
15:10:02	21.95	-0.20	-0.90%	453
15:15:12	21.95	-0.20	-0.90%	200
15:17:23	21.90	-0.25	-1.13%	400
15:48:48	21.90	-0.25	-1.13%	20
15:54:57	21.95	-0.20	-0.90%	90
16:05:53	21.90	-0.25	-1.13%	1565
16:06:41	21.90	-0.25	-1.13%	3298
16:29:55	21.90	-0.25	-1.13%	230
16:31:15	21.90	-0.25	-1.13%	2365
16:47:13	21.85	-0.30	-1.35%	300
16:59:46	21.80	-0.35	-1.58%	10253
17:00:10	21.75	-0.40	-1.81%	3202
17:01:24	21.80	-0.35	-1.58%	296
17:02:22	21.80	-0.35	-1.58%	158
17:04:33	21.85	-0.30	-1.35%	1114
17:10:10	21.85	-0.30	-1.35%	1235
17:15:50	21.85	-0.30	-1.35%	75
17:19:15	21.85	-0.30	-1.35%	640
17:20:50	21.85	-0.30	-1.35%	512
17:22:08	21.80	-0.35	-1.58%	522
17:24:15	21.80	-0.35	-1.58%	176
17:25:52	21.80	-0.35	-1.58%	370
17:26:54	21.80	-0.35	-1.58%	1056
17:28:53	21.80	-0.35	-1.58%	374
17:29:50	21.75	-0.40	-1.81%	497
17:35:03	21.85	-0.30	-1.35%	18242