| .
|
|
ATX: 2496.99 +0.8%
|
Hoch:
Tief:
|
2500.51 +1%
2475.96 -0%
|
|
|
|
|
IATX: 166.89 +0.7%
|
Hoch:
Tief:
|
166.94 +0.7%
165.47 -0.2%
|
|
|
|
|
TecDAX: 769.63 +0.4%
|
Hoch:
Tief:
|
769.67 +0.5%
766.24 +0%
|
|
|
|
| .
|
 BÖRSE WIEN: prime market (
 29  5  12
)
|
|
| .
|
|
|
|
|
|
Umsatz Top 3 (Kursänderung)
|
|
| |
Aktie |
Kurs |
+/- |
Bid |
Ask |
Vortag |
Hoch |
Tief |
Umsatz |
|
A-Tec 
17:34:00 06.09.2010  
|
 |
|
5,952
|
0,54%
0,03
|
5,950
1.019
|
5,957
31
|
5,920
|
6,100
|
5,950
|
94.603
|
|
 |
|
|
72,260
|
1,18%
0,84
|
71,440
600
|
72,500
50
|
71,420
|
72,350
|
70,010
|
2.615
|
|
|
|
|
49,940
|
-0,02%
-0,01
|
49,900
515
|
49,990
728
|
49,950
|
50,000
|
49,830
|
56.845
|
|
|
|
|
10,900
|
5,72%
0,59
|
9,490
50
|
9,500
340
|
10,310
|
10,900
|
10,900
|
1.140
|
|
|
|
|
1,101
|
-5,09%
-0,06
|
1,130
350
|
1,100
25.000
|
1,160
|
1,195
|
1,101
|
110.366
|
|
|
|
|
38,620
|
-0,67%
-0,26
|
38,655
100
|
38,755
401
|
38,880
|
38,850
|
38,500
|
24.089
|
|
|
|
|
18,210
|
-0,49%
-0,09
|
18,200
850
|
18,260
4.500
|
18,300
|
18,350
|
18,090
|
2.768
|
|
|
|
|
5,900
|
-1,50%
-0,09
|
5,700
500
|
5,990
2.400
|
5,990
|
5,900
|
5,800
|
2.500
|
|
|
|
|
9,867
|
0,13%
0,01
|
9,811
2.434
|
9,845
1.400
|
9,854
|
9,895
|
9,770
|
74.545
|
|
|
|
|
1,685
|
9,42%
0,15
|
1,618
1.513
|
1,685
1.749
|
1,540
|
1,689
|
1,570
|
28.671
|
|
|
|
|
2,140
|
0,00%
0,00
|
2,140
27.134
|
2,200
540
|
2,140
|
2,140
|
2,140
|
11.000
|
|
|
|
|
50,200
|
1,21%
0,60
|
49,560
2.500
|
50,500
100
|
49,600
|
50,250
|
49,970
|
8.132
|
|
|
|
|
9,380
|
0,00%
0,00
|
9,350
426
|
9,380
2.836
|
9,380
|
9,450
|
9,330
|
76.223
|
|
|
|
|
18,250
|
1,39%
0,25
|
18,250
100
|
18,500
400
|
18,000
|
18,800
|
17,970
|
1.344
|
|
|
|
|
7,150
|
0,00%
0,00
|
7,150
12.907
|
7,200
12.410
|
7,150
|
7,150
|
7,150
|
18.076
|
|
|
|
|
29,860
|
0,40%
0,12
|
29,870
533
|
29,885
325
|
29,740
|
30,040
|
29,770
|
185.238
|
|
|
|
|
12,880
|
0,70%
0,09
|
12,870
20.000
|
12,550
663
|
12,790
|
13,060
|
12,750
|
39.099
|
|
|
|
|
45,840
|
-0,78%
-0,36
|
45,650
902
|
43,385
700
|
46,200
|
46,720
|
45,660
|
12.686
|
|
|
|
|
8,399
|
0,00%
0,00
|
8,276
1.180
|
8,350
500
|
8,399
|
8,399
|
8,399
|
1.447
|
|
|
|
|
4,690
|
0,00%
0,00
|
4,680
23.450
|
4,730
12.477
|
4,690
|
4,770
|
4,290
|
8.435.997
|
|
|
|
|
2,820
|
2,25%
0,06
|
2,801
6.067
|
2,807
18.626
|
2,758
|
2,820
|
2,761
|
3.181.696
|
|
|
|
|
15,390
|
4,77%
0,70
|
15,385
1.900
|
15,480
3.076
|
14,690
|
15,480
|
14,850
|
139.272
|
|
|
|
|
4,602
|
0,02%
0,00
|
4,602
510
|
4,699
129
|
4,601
|
4,610
|
4,601
|
382
|
|
|
|
|
35,120
|
1,21%
0,42
|
34,750
200
|
35,115
89
|
34,700
|
35,250
|
34,700
|
15.998
|
|
|
|
|
76,890
|
0,91%
0,69
|
76,640
111
|
76,800
500
|
76,200
|
76,890
|
75,290
|
6.455
|
|
|
|
|
26,640
|
1,80%
0,47
|
26,710
1.198
|
26,720
118
|
26,170
|
26,750
|
26,360
|
358.525
|
|
|
|
|
17,650
|
2,44%
0,42
|
18,350
143
|
17,300
2.000
|
17,230
|
17,820
|
17,520
|
22.826
|
|
|
|
|
3,840
|
4,55%
0,17
|
3,870
2.000
|
3,868
114
|
3,673
|
3,868
|
3,756
|
86.718
|
|
|
|
|
20,550
|
-0,10%
-0,02
|
21,195
391
|
20,545
2.160
|
20,570
|
20,610
|
20,500
|
29.171
|
|
|
|
|
33,830
|
0,62%
0,21
|
33,970
125
|
34,020
451
|
33,620
|
34,300
|
33,800
|
146.276
|
|
|
|
|
21,290
|
-0,47%
-0,10
|
21,295
200
|
21,300
594
|
21,390
|
21,500
|
21,210
|
51.673
|
|
|
|
|
31,890
|
1,24%
0,39
|
33,075
8
|
31,895
228
|
31,500
|
32,240
|
31,560
|
961
|
|
|
|
|
8,450
|
-0,58%
-0,05
|
8,310
500
|
8,430
763
|
8,499
|
8,450
|
8,449
|
1.000
|
|
|
|
|
42,660
|
-1,32%
-0,57
|
42,495
130
|
42,530
167
|
43,230
|
42,950
|
42,500
|
21.026
|
|
|
|
|
26,790
|
0,71%
0,19
|
27,485
642
|
26,735
1.189
|
26,600
|
27,300
|
26,780
|
35.586
|
|
|
|
|
5,230
|
1,75%
0,09
|
5,230
465
|
5,280
100
|
5,140
|
5,320
|
5,141
|
190.378
|
|
|
|
|
17,010
|
-0,35%
-0,06
|
17,030
2.968
|
17,110
1.800
|
17,070
|
17,200
|
17,010
|
37.107
|
|
|
|
|
10,430
|
1,16%
0,12
|
10,425
666
|
10,450
1.546
|
10,310
|
10,450
|
10,300
|
503.776
|
|
|
|
Uniqa
17:34:00 06.09.2010
 |
 |
|
14,360
|
2,28%
0,32
|
14,200
2.900
|
14,350
3.000
|
14,040
|
14,390
|
14,150
|
39.670
|
|
|
|
|
28,090
|
2,52%
0,69
|
28,060
178
|
28,065
1.666
|
27,400
|
28,120
|
27,360
|
159.380
|
|
|
|
|
37,930
|
0,88%
0,33
|
37,800
331
|
37,865
48
|
37,600
|
38,160
|
37,830
|
35.603
|
|
|
|
|
25,220
|
0,84%
0,21
|
25,200
1.145
|
25,185
2.184
|
25,010
|
25,230
|
25,000
|
141.271
|
|
|
|
|
2,240
|
0,45%
0,01
|
2,202
1.092
|
2,230
1.376
|
2,230
|
2,240
|
2,176
|
35.762
|
|
|
|
|
11,200
|
1,82%
0,20
|
11,200
1.479
|
11,235
692
|
11,000
|
11,210
|
11,060
|
214.586
|
|
|
|
|
18,720
|
-0,74%
-0,14
|
18,440
1.835
|
18,800
125
|
18,860
|
18,930
|
18,720
|
6.723
|
|
|
|
|
13,580
|
0,74%
0,10
|
13,990
177
|
13,575
731
|
13,480
|
13,850
|
13,520
|
63.064
|
|
|
LEGENDE zur Kursliste
... Link zu Charts und technischen Indikatoren
... Link zu Realtimekursen von Lang & Schwarz
... Link zu aktuellen Nachrichten
(ADC)...auf Inhaber lautende Austrian Depositary Certificates, die je ADC eine auf Namen lautende Stammaktie vertritt
|
... Link zu Meldungen und Medienberichten des betreffenden Unternehmens
... Link zur Liste der Kursfestsetzungen und Umsätze des Tages
... Link zu aktuellen Medienberichten
|
,
, ... Termin in 7, 6, usw. Tagen
... Aktienkurs ex-Dividende
... Aktienkurs ex-Bezugsrecht
... Aktiensplitt
... Hauptversammlung
... außerordentliche Hauptversammlung
... Dividenden-Zahltag
|
... Ergebnis 1. Quartal
... Ergebnis 1. Halbjahr
... Ergebnis 1. - 3. Quartal
... Bilanzpräsentation
... Ergebnisvorschau
... Analystenpräsentation
... Sonstiger Termin
|
|
Durch einen Klick auf das Termin-Symbol erhalten sie eine Übersicht über die Termine der betreffenden Firma.
aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten. Bereitstellung Kursdaten: 
|
|
