aktie.at - die grörse Börse Seite in Öterreich
Impressum | AGB | Sitemap| Werbung

Vienna Insurance Group Intraday Kursliste

Aktuell:
Vortag:
Hoch:
Tief: 		37.93 +0.9%
37.60
38.16 +1.5% 
37.83 +0.6% 
Zeit Kurs Änd./Pkt Änd. % Stück
17:33 37.93 0.33 0.88% 10187
17:28 37.87 0.27 0.72% 25
17:25 37.91 0.30 0.80% 90
17:21 37.88 0.28 0.74% 43
17:15 37.93 0.33 0.88% 23
17:13 37.89 0.29 0.77% 24
17:08 37.88 0.28 0.74% 22
17:04 37.84 0.24 0.64% 2
17:03 37.87 0.27 0.72% 23
16:59 37.84 0.24 0.64% 17
16:58 37.84 0.23 0.61% 106
16:52 37.85 0.25 0.66% 24
16:47 37.84 0.24 0.64% 22
16:43 37.84 0.24 0.64% 21
16:39 37.85 0.25 0.66% 24
16:33 37.85 0.25 0.66% 24
16:28 37.85 0.25 0.66% 24
16:25 37.83 0.23 0.61% 174
16:23 37.83 0.23 0.61% 1
16:20 37.92 0.32 0.85% 23
16:17 37.92 0.32 0.85% 21
16:11 37.89 0.29 0.77% 2
16:07 37.95 0.35 0.93% 22
16:01 37.95 0.35 0.93% 23
15:56 37.95 0.35 0.93% 23
15:51 37.93 0.33 0.88% 25
15:48 37.95 0.35 0.93% 23
15:41 37.95 0.35 0.93% 23
15:37 37.95 0.35 0.93% 23
15:32 37.95 0.34 0.90% 23
15:29 37.95 0.34 0.90% 23
15:24 37.95 0.34 0.90% 23
15:19 37.91 0.31 0.82% 37
15:14 37.95 0.34 0.90% 23
15:09 37.95 0.34 0.90% 6
15:03 37.94 0.34 0.90% 24
14:58 37.94 0.34 0.90% 23
14:52 37.95 0.34 0.90% 24
14:48 37.95 0.34 0.90% 23
14:43 37.95 0.34 0.90% 23
14:38 37.95 0.34 0.90% 24
14:32 37.95 0.34 0.90% 23
14:28 37.95 0.34 0.90% 24
14:22 37.91 0.31 0.82% 190
14:18 37.91 0.31 0.82% 1
14:15 37.86 0.26 0.69% 34
14:09 37.97 0.37 0.98% 22
14:03 37.97 0.37 0.98% 22
13:59 37.97 0.37 0.98% 23
13:54 37.97 0.37 0.98% 22
13:47 37.97 0.37 0.98% 23
13:43 37.97 0.37 0.98% 22
13:37 37.97 0.37 0.98% 22
13:32 37.86 0.26 0.69% 5
13:25 37.97 0.37 0.98% 22
13:22 37.96 0.36 0.96% 24
13:17 37.96 0.36 0.96% 22
13:16 37.85 0.25 0.66% 23
Zeit Kurs Änd./Pkt Änd. % Stück
13:11 37.81 0.21 0.56% 175
13:06 37.82 0.22 0.59% 75
13:02 37.95 0.35 0.93% 22
12:55 37.95 0.35 0.93% 23
12:51 37.95 0.35 0.93% 22
12:45 37.95 0.35 0.93% 22
12:37 37.95 0.35 0.93% 2
12:31 38.07 0.47 1.25% 23
12:26 38.07 0.47 1.25% 23
12:21 38.07 0.47 1.25% 23
12:15 38.07 0.47 1.25% 23
12:10 38.07 0.47 1.25% 23
12:05 38.07 0.47 1.25% 24
12:04 38.07 0.47 1.25% 305
11:57 38.05 0.45 1.20% 249
11:53 38.05 0.45 1.20% 23
11:51 38.05 0.45 1.20% 24
11:48 38.02 0.42 1.12% 591
11:41 37.99 0.39 1.04% 142
11:36 38.00 0.40 1.06% 196
11:31 38.00 0.40 1.06% 45
11:26 38.00 0.40 1.06% 23
11:21 38.00 0.40 1.06% 24
11:15 37.98 0.38 1.01% 1
11:10 38.02 0.41 1.09% 23
11:05 38.02 0.41 1.09% 23
10:59 38.02 0.41 1.09% 23
10:56 37.98 0.38 1.01% 24
10:51 37.98 0.38 1.01% 23
10:40 37.95 0.35 0.93% 11
10:38 37.97 0.37 0.98% 24
10:33 37.95 0.35 0.93% 78
10:31 37.98 0.38 1.01% 22
10:25 37.98 0.38 1.01% 23
10:22 37.98 0.38 1.01% 23
10:20 37.95 0.35 0.93% 9
10:17 37.98 0.38 1.01% 340
10:14 37.98 0.38 1.01% 23
10:09 37.98 0.38 1.01% 23
10:06 37.98 0.38 1.01% 23
10:01 37.98 0.38 1.01% 23
09:58 37.98 0.38 1.01% 23
09:54 37.98 0.38 1.01% 23
09:52 37.98 0.38 1.01% 23
09:50 38.01 0.41 1.09% 24
09:47 37.92 0.32 0.85% 188
09:44 38.06 0.46 1.22% 25
09:41 38.07 0.47 1.25% 671
09:39 38.16 0.56 1.49% 370
09:35 38.16 0.56 1.49% 100
09:32 38.21 0.61 1.62% 23
09:27 38.22 0.62 1.65% 23
09:21 37.99 0.39 1.04% 23
09:17 37.98 0.38 1.01% 22
09:11 37.98 0.38 1.01% 22
09:07 37.95 0.35 0.93% 23
09:01 37.95 0.35 0.93% 1100
. . . . .


aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten. Bereitstellung Kursdaten:




als Startseite einrichten Kontaktieren Sie uns Feedback zur Seite Diese Seite drucken Diese Seite weiter empfehlen
Börse Nachrichten | Kurse ATX | persönliche Kursliste | Kurse Wett- und Glücksspielanbieter | Kurse Immobilien Titel | Kurse Metallverarbeiter |
Kurse Finanz Titel | Kurse Internet und Software Titel | Kurse Meinl Titel | Performance Ranking | Unternehmensdaten | Musterdepot |
Börse Lexikon | werben bei aktien-portal.at
Linktipps: Sportwetten | Aktien | aktien-forum.at | Aktien