Intraday Kursliste Immofinanz

Immofinanz Intraday Kursliste

Aktuell:
Vortag:
Hoch:
Tief:

2.8010 +1.5%
2.7580
2.8120 +1.9%
2.7610 +0.1%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
17:22	2.79	0.03	1.09%	693
17:19	2.80	0.04	1.45%	93
17:14	2.80	0.04	1.45%	89
17:13	2.80	0.04	1.45%	2000
17:08	2.80	0.04	1.45%	94
17:05	2.80	0.04	1.45%	4
17:02	2.80	0.05	1.81%	3100
17:00	2.80	0.04	1.45%	1070
16:57	2.80	0.04	1.45%	2
16:54	2.80	0.04	1.45%	4454
16:51	2.81	0.05	1.81%	8107
16:47	2.80	0.04	1.45%	2
16:46	2.80	0.04	1.45%	1250
16:45	2.80	0.04	1.45%	628
16:40	2.80	0.04	1.45%	800
16:35	2.79	0.03	1.09%	1400
16:19	2.80	0.04	1.45%	5795
16:18	2.81	0.05	1.81%	7000
16:14	2.81	0.05	1.81%	8815
16:09	2.80	0.04	1.45%	13515
16:07	2.80	0.04	1.45%	10000
16:03	2.79	0.04	1.45%	1300
15:59	2.77	0.02	0.73%	2
15:54	2.78	0.02	0.73%	4368
15:51	2.77	0.01	0.36%	1000
15:44	2.78	0.02	0.73%	564
15:41	2.77	0.01	0.36%	150
15:40	2.78	0.02	0.73%	1140
15:38	2.78	0.02	0.73%	4464
15:31	2.78	0.02	0.73%	617
15:27	2.78	0.02	0.73%	2
15:22	2.79	0.03	1.09%	3335
15:16	2.79	0.03	1.09%	1360
15:12	2.78	0.02	0.73%	22857
15:11	2.77	0.01	0.36%	1500
15:03	2.77	0.01	0.36%	4688
14:55	2.77	0.01	0.36%	570
14:52	2.76	0.00	0.00%	2
14:51	2.76	0.00	0.00%	4710
14:46	2.76	0.00	0.00%	220
14:39	2.76	0.00	0.00%	30
14:35	2.76	0.00	0.00%	1507
14:30	2.76	0.00	0.00%	396
14:28	2.76	0.00	0.00%	100
14:22	2.78	0.02	0.73%	5350
14:17	2.78	0.02	0.73%	1475
14:12	2.76	0.00	0.00%	1275
14:07	2.76	0.00	0.00%	1363
14:03	2.77	0.01	0.36%	1236
14:02	2.77	0.01	0.36%	902
14:01	2.77	0.01	0.36%	15799
13:55	2.76	0.00	0.00%	1200
13:49	2.77	0.01	0.36%	250
13:45	2.76	0.00	0.00%	4050
13:41	2.77	0.01	0.36%	16900
13:39	2.77	0.01	0.36%	1202
13:36	2.77	0.01	0.36%	602
13:33	2.77	0.02	0.73%	557
13:28	2.77	0.02	0.73%	702
13:23	2.76	0.00	0.00%	7715
13:20	2.77	0.01	0.36%	1657
13:10	2.77	0.01	0.36%	106
13:03	2.78	0.02	0.73%	584
12:59	2.77	0.01	0.36%	4626
12:57	2.78	0.02	0.73%	2500
12:54	2.78	0.02	0.73%	1300
12:48	2.78	0.02	0.73%	1500

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:41	2.78	0.02	0.73%	3289
12:39	2.78	0.02	0.73%	574
12:36	2.78	0.02	0.73%	80
12:35	2.78	0.02	0.73%	515
12:32	2.77	0.02	0.73%	157
12:29	2.78	0.02	0.73%	6830
12:28	2.78	0.02	0.73%	8955
12:26	2.78	0.02	0.73%	29666
12:22	2.79	0.03	1.09%	1000
12:21	2.79	0.03	1.09%	1994
12:18	2.78	0.02	0.73%	2000
12:15	2.78	0.03	1.09%	2500
12:11	2.79	0.03	1.09%	557
12:09	2.79	0.03	1.09%	2866
12:06	2.79	0.03	1.09%	18
12:04	2.78	0.03	1.09%	94
12:00	2.79	0.03	1.09%	607
11:54	2.79	0.03	1.09%	393
11:52	2.78	0.03	1.09%	3195
11:49	2.79	0.03	1.09%	359
11:47	2.79	0.03	1.09%	3631
11:45	2.78	0.02	0.73%	236
11:44	2.79	0.03	1.09%	9249
11:37	2.78	0.02	0.73%	630
11:33	2.78	0.02	0.73%	5822
11:32	2.79	0.03	1.09%	10000
11:28	2.79	0.03	1.09%	423
11:25	2.78	0.02	0.73%	3800
11:20	2.78	0.02	0.73%	2370
11:18	2.78	0.02	0.73%	398
11:13	2.78	0.02	0.73%	2634
11:08	2.79	0.03	1.09%	7553
11:03	2.78	0.02	0.73%	300
11:01	2.78	0.02	0.73%	580
10:58	2.79	0.03	1.09%	2097
10:56	2.78	0.02	0.73%	6015
10:51	2.78	0.02	0.73%	2789
10:49	2.79	0.03	1.09%	1066
10:43	2.78	0.02	0.73%	4200
10:38	2.78	0.02	0.73%	68
10:32	2.78	0.02	0.73%	128
10:27	2.78	0.02	0.73%	4000
10:23	2.79	0.03	1.09%	2853
10:20	2.79	0.03	1.09%	2000
10:16	2.80	0.04	1.45%	3500
10:11	2.79	0.03	1.09%	754
10:09	2.79	0.03	1.09%	1100
10:06	2.80	0.04	1.45%	3883
10:04	2.79	0.03	1.09%	466
10:01	2.79	0.03	1.09%	2000
10:00	2.80	0.04	1.45%	893
09:56	2.79	0.03	1.09%	1105
09:54	2.80	0.04	1.45%	850
09:53	2.80	0.04	1.45%	2000
09:50	2.79	0.04	1.45%	3401
09:49	2.80	0.04	1.45%	3445
09:45	2.79	0.04	1.45%	5000
09:43	2.79	0.03	1.09%	3945
09:38	2.79	0.04	1.45%	2187
09:36	2.79	0.03	1.09%	66495
09:34	2.79	0.04	1.45%	400
09:28	2.80	0.04	1.45%	3491
09:26	2.80	0.04	1.45%	3496
09:21	2.77	0.01	0.36%	1171
09:15	2.77	0.01	0.36%	3300
09:12	2.77	0.01	0.36%	12423
09:05	2.76	0.00	0.00%	906

aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten. Bereitstellung Kursdaten: