Intraday Kursliste IATX (Wiener Börse Index)

IATX (Wiener Börse Index) Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief:

351.68 -0%
351.75
352.47 +0.2%
348.66 -0.9%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:14	351.37	-0.38	-0.11%	0
09:04:31	351.42	-0.33	-0.09%	0
09:05:01	351.78	0.03	0.01%	0
09:06:30	349.76	-1.99	-0.57%	0
09:08:59	350.12	-1.63	-0.46%	0
09:11:41	350.16	-1.59	-0.45%	0
09:13:28	350.38	-1.37	-0.39%	0
09:19:59	350.49	-1.26	-0.36%	0
09:20:17	350.31	-1.44	-0.41%	0
09:35:16	350.82	-0.93	-0.26%	0
09:36:27	350.82	-0.93	-0.26%	0
09:47:28	350.66	-1.09	-0.31%	0
09:48:09	350.77	-0.98	-0.28%	0
09:56:36	350.97	-0.78	-0.22%	0
09:57:15	351.08	-0.67	-0.19%	0
10:05:17	351.19	-0.56	-0.16%	0
10:06:43	351.30	-0.45	-0.13%	0
10:15:43	351.36	-0.39	-0.11%	0
10:17:03	350.59	-1.16	-0.33%	0
10:20:33	350.43	-1.32	-0.38%	0
10:25:19	349.98	-1.77	-0.50%	0
10:26:26	348.66	-3.09	-0.88%	0
10:28:28	349.04	-2.71	-0.77%	0
10:34:16	349.43	-2.32	-0.66%	0
10:35:32	349.37	-2.38	-0.68%	0
10:38:23	349.43	-2.32	-0.66%	0
10:40:15	349.48	-2.27	-0.65%	0
10:44:04	349.37	-2.38	-0.68%	0
10:53:21	349.54	-2.21	-0.63%	0
10:59:56	348.97	-2.78	-0.79%	0
11:12:10	349.02	-2.73	-0.78%	0
11:16:50	349.02	-2.73	-0.78%	0
11:39:34	349.20	-2.55	-0.72%	0
11:40:36	349.37	-2.38	-0.68%	0
11:42:48	349.37	-2.38	-0.68%	0
11:50:16	349.29	-2.46	-0.70%	0
11:51:11	349.18	-2.57	-0.73%	0
11:52:00	349.24	-2.51	-0.71%	0
11:53:01	349.29	-2.46	-0.70%	0
11:57:46	349.24	-2.51	-0.71%	0
11:58:49	349.29	-2.46	-0.70%	0
12:03:04	349.35	-2.40	-0.68%	0
12:04:31	348.98	-2.77	-0.79%	0
12:05:03	348.98	-2.77	-0.79%	0
12:07:48	349.83	-1.92	-0.55%	0
12:09:56	349.78	-1.97	-0.56%	0
12:13:42	349.83	-1.92	-0.55%	0
12:25:32	349.60	-2.15	-0.61%	0
12:31:18	349.60	-2.15	-0.61%	0
12:32:26	349.60	-2.15	-0.61%	0
12:46:10	349.79	-1.96	-0.56%	0
12:48:41	349.79	-1.96	-0.56%	0
12:51:22	349.57	-2.18	-0.62%	0
12:52:21	349.52	-2.23	-0.63%	0
12:53:37	349.41	-2.34	-0.67%	0
12:55:58	349.41	-2.34	-0.67%	0
12:56:34	349.35	-2.40	-0.68%	0
12:58:56	349.35	-2.40	-0.68%	0
12:59:03	349.35	-2.40	-0.68%	0
13:02:10	349.52	-2.23	-0.63%	0
13:03:24	349.52	-2.23	-0.63%	0
13:05:44	349.47	-2.28	-0.65%	0
13:22:28	349.58	-2.17	-0.62%	0
13:25:24	350.27	-1.48	-0.42%	0
13:26:29	350.21	-1.54	-0.44%	0
13:27:37	350.21	-1.54	-0.44%	0
13:28:03	350.21	-1.54	-0.44%	0
13:31:14	350.02	-1.73	-0.49%	0
13:34:16	349.97	-1.78	-0.51%	0
13:36:23	349.97	-1.78	-0.51%	0
13:46:36	349.63	-2.12	-0.60%	0
13:47:54	349.82	-1.93	-0.55%	0
13:48:15	350.06	-1.69	-0.48%	0
13:49:13	349.87	-1.88	-0.53%	0
13:52:48	349.76	-1.99	-0.57%	0
14:17:00	349.71	-2.04	-0.58%	0
14:24:26	349.65	-2.10	-0.60%	0

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
14:25:11	349.65	-2.10	-0.60%	0
14:30:15	349.65	-2.10	-0.60%	0
14:32:18	349.60	-2.15	-0.61%	0
14:33:32	349.60	-2.15	-0.61%	0
14:38:34	349.60	-2.15	-0.61%	0
14:39:53	349.60	-2.15	-0.61%	0
14:40:46	349.60	-2.15	-0.61%	0
14:42:53	349.76	-1.99	-0.57%	0
14:46:27	349.95	-1.80	-0.51%	0
14:48:33	349.98	-1.77	-0.50%	0
14:53:48	349.93	-1.82	-0.52%	0
14:54:36	349.93	-1.82	-0.52%	0
14:56:57	349.73	-2.02	-0.57%	0
14:57:03	349.73	-2.02	-0.57%	0
14:59:50	349.54	-2.21	-0.63%	0
15:00:32	349.65	-2.10	-0.60%	0
15:01:07	349.49	-2.26	-0.64%	0
15:02:01	349.49	-2.26	-0.64%	0
15:04:06	349.84	-1.91	-0.54%	0
15:07:27	349.65	-2.10	-0.60%	0
15:10:11	349.46	-2.29	-0.65%	0
15:11:48	349.46	-2.29	-0.65%	0
15:12:38	349.84	-1.91	-0.54%	0
15:14:13	349.52	-2.23	-0.63%	0
15:17:51	349.52	-2.23	-0.63%	0
15:18:30	349.52	-2.23	-0.63%	0
15:20:08	349.52	-2.23	-0.63%	0
15:21:17	349.90	-1.85	-0.53%	0
15:23:48	349.95	-1.80	-0.51%	0
15:33:09	350.41	-1.34	-0.38%	0
15:39:55	350.76	-0.99	-0.28%	0
15:40:18	350.86	-0.89	-0.25%	0
15:41:14	350.65	-1.10	-0.31%	0
15:45:50	350.59	-1.16	-0.33%	0
15:47:25	350.65	-1.10	-0.31%	0
15:48:32	350.59	-1.16	-0.33%	0
15:50:26	350.59	-1.16	-0.33%	0
15:52:28	350.48	-1.27	-0.36%	0
15:53:22	350.54	-1.21	-0.34%	0
15:57:37	350.54	-1.21	-0.34%	0
16:06:19	350.15	-1.60	-0.45%	0
16:07:16	350.54	-1.21	-0.34%	0
16:09:27	350.59	-1.16	-0.33%	0
16:14:03	350.15	-1.60	-0.45%	0
16:15:09	350.15	-1.60	-0.45%	0
16:20:12	350.10	-1.65	-0.47%	0
16:21:17	350.05	-1.70	-0.48%	0
16:22:09	350.05	-1.70	-0.48%	0
16:25:20	350.05	-1.70	-0.48%	0
16:27:44	350.10	-1.65	-0.47%	0
16:31:22	350.10	-1.65	-0.47%	0
16:33:45	349.99	-1.76	-0.50%	0
16:34:18	350.10	-1.65	-0.47%	0
16:39:54	350.32	-1.43	-0.41%	0
16:41:02	350.35	-1.40	-0.40%	0
16:42:09	350.51	-1.24	-0.35%	0
16:46:04	350.45	-1.30	-0.37%	0
16:48:17	350.40	-1.35	-0.38%	0
16:50:05	350.35	-1.40	-0.40%	0
16:52:01	350.29	-1.46	-0.42%	0
16:54:37	350.29	-1.46	-0.42%	0
16:57:32	350.24	-1.51	-0.43%	0
17:02:37	350.07	-1.68	-0.48%	0
17:03:24	350.26	-1.49	-0.42%	0
17:07:57	350.26	-1.49	-0.42%	0
17:11:54	350.24	-1.51	-0.43%	0
17:12:58	350.05	-1.70	-0.48%	0
17:13:34	349.99	-1.76	-0.50%	0
17:14:28	350.15	-1.60	-0.45%	0
17:15:08	350.40	-1.35	-0.38%	0
17:25:19	350.45	-1.30	-0.37%	0
17:26:07	350.45	-1.30	-0.37%	0
17:27:22	350.21	-1.54	-0.44%	0
17:28:50	350.45	-1.30	-0.37%	0
17:29:28	350.45	-1.30	-0.37%	0
17:35:04	352.30	0.55	0.16%	0
17:50:01	351.68	-0.07	-0.02%	0