Verbund Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief:
67.75 -2%
69.1
69.45 +0.5% 
67.4  -2.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:24 69.20 0.10 0.14% 278
09:08:14 69.10 0.00 0.00% 217
09:09:08 69.00 -0.10 -0.14% 6
09:10:13 69.00 -0.10 -0.14% 100
09:13:02 69.05 -0.05 -0.07% 1
09:14:45 69.05 -0.05 -0.07% 12
09:15:30 69.05 -0.05 -0.07% 76
09:18:19 69.05 -0.05 -0.07% 7
09:21:02 68.80 -0.30 -0.43% 163
09:22:02 68.85 -0.25 -0.36% 71
09:27:06 69.00 -0.10 -0.14% 20
09:28:31 68.90 -0.20 -0.29% 128
09:29:34 68.90 -0.20 -0.29% 40
09:32:31 68.90 -0.20 -0.29% 86
09:33:49 69.00 -0.10 -0.14% 100
09:42:32 68.95 -0.15 -0.22% 46
09:46:02 69.05 -0.05 -0.07% 94
09:47:42 69.10 0.00 0.00% 250
10:02:05 69.10 0.00 0.00% 64
10:04:48 69.20 0.10 0.14% 75
10:10:45 69.25 0.15 0.22% 154
10:11:13 69.35 0.25 0.36% 582
10:13:44 69.45 0.35 0.51% 14
10:25:21 69.40 0.30 0.43% 183
10:26:11 69.35 0.25 0.36% 100
10:27:34 69.35 0.25 0.36% 165
10:29:37 69.35 0.25 0.36% 7
10:30:25 69.40 0.30 0.43% 250
10:31:56 69.45 0.35 0.51% 25
10:32:52 69.35 0.25 0.36% 429
10:33:19 69.20 0.10 0.14% 367
10:36:58 69.25 0.15 0.22% 240
10:37:14 69.35 0.25 0.36% 14
10:40:56 69.20 0.10 0.14% 500
10:55:46 69.20 0.10 0.14% 97
11:05:39 69.15 0.05 0.07% 218
11:06:05 69.15 0.05 0.07% 93
11:30:05 69.15 0.05 0.07% 142
11:33:15 69.00 -0.10 -0.14% 25
11:47:49 69.05 -0.05 -0.07% 1
11:48:25 68.90 -0.20 -0.29% 2
11:51:03 69.05 -0.05 -0.07% 50
11:55:43 69.00 -0.10 -0.14% 60
12:03:15 68.95 -0.15 -0.22% 5
12:04:12 68.95 -0.15 -0.22% 9
12:07:09 68.90 -0.20 -0.29% 79
12:09:53 68.85 -0.25 -0.36% 1373
12:16:35 68.70 -0.40 -0.58% 171
12:23:14 68.55 -0.55 -0.80% 73
12:24:02 68.60 -0.50 -0.72% 254
12:41:00 68.50 -0.60 -0.87% 1781
12:42:26 68.45 -0.65 -0.94% 4021
12:43:02 68.50 -0.60 -0.87% 265
12:45:28 68.45 -0.65 -0.94% 72
12:46:20 68.35 -0.75 -1.09% 87
12:47:02 68.30 -0.80 -1.16% 88
12:50:30 68.30 -0.80 -1.16% 144
12:55:21 68.30 -0.80 -1.16% 359
13:03:58 68.30 -0.80 -1.16% 599
13:04:13 68.30 -0.80 -1.16% 204
13:24:30 68.35 -0.75 -1.09% 110
13:29:59 68.30 -0.80 -1.16% 375
13:30:19 68.25 -0.85 -1.23% 7
13:39:24 68.30 -0.80 -1.16% 720
13:44:50 68.20 -0.90 -1.30% 30
13:45:01 68.15 -0.95 -1.37% 142
13:52:24 68.10 -1.00 -1.45% 180
13:53:18 68.20 -0.90 -1.30% 363
13:57:02 68.15 -0.95 -1.37% 401
13:59:57 68.15 -0.95 -1.37% 50
14:01:23 68.20 -0.90 -1.30% 150
14:02:01 68.15 -0.95 -1.37% 190
14:04:01 68.20 -0.90 -1.30% 168
14:05:44 68.15 -0.95 -1.37% 15
14:09:58 68.20 -0.90 -1.30% 20
14:11:11 68.15 -0.95 -1.37% 328
14:12:51 68.10 -1.00 -1.45% 81
14:16:15 68.10 -1.00 -1.45% 758
14:18:11 68.05 -1.05 -1.52% 1
14:19:01 68.00 -1.10 -1.59% 1995
14:21:06 67.90 -1.20 -1.74% 351
14:23:47 67.85 -1.25 -1.81% 864
14:25:21 67.80 -1.30 -1.88% 241
14:26:27 67.80 -1.30 -1.88% 190
Zeit Kurs Änd./Pkt Änd. % Stück
14:27:58 67.75 -1.35 -1.95% 7
14:31:10 67.80 -1.30 -1.88% 290
14:34:14 67.80 -1.30 -1.88% 843
14:35:57 67.75 -1.35 -1.95% 51
14:36:55 67.80 -1.30 -1.88% 82
14:37:15 67.80 -1.30 -1.88% 205
14:38:04 67.80 -1.30 -1.88% 31
14:39:28 67.80 -1.30 -1.88% 30
14:42:04 67.80 -1.30 -1.88% 150
14:44:28 67.75 -1.35 -1.95% 37
14:49:29 67.75 -1.35 -1.95% 922
14:50:01 67.65 -1.45 -2.10% 211
14:54:59 67.55 -1.55 -2.24% 950
14:55:14 67.55 -1.55 -2.24% 1407
14:58:17 67.50 -1.60 -2.32% 761
15:02:08 67.55 -1.55 -2.24% 1
15:03:02 67.50 -1.60 -2.32% 130
15:05:44 67.55 -1.55 -2.24% 645
15:08:25 67.60 -1.50 -2.17% 32
15:11:20 67.60 -1.50 -2.17% 30
15:12:21 67.60 -1.50 -2.17% 150
15:13:02 67.55 -1.55 -2.24% 268
15:15:15 67.60 -1.50 -2.17% 145
15:19:51 67.50 -1.60 -2.32% 536
15:20:03 67.50 -1.60 -2.32% 250
15:22:49 67.55 -1.55 -2.24% 252
15:26:41 67.60 -1.50 -2.17% 2
15:33:27 67.60 -1.50 -2.17% 322
15:35:16 67.55 -1.55 -2.24% 1
15:40:30 67.60 -1.50 -2.17% 450
15:42:20 67.60 -1.50 -2.17% 20
15:44:03 67.60 -1.50 -2.17% 100
15:45:40 67.55 -1.55 -2.24% 1
15:47:52 67.55 -1.55 -2.24% 37
15:49:10 67.55 -1.55 -2.24% 427
15:50:06 67.45 -1.65 -2.39% 197
15:52:24 67.45 -1.65 -2.39% 417
15:55:32 67.55 -1.55 -2.24% 174
16:00:20 67.60 -1.50 -2.17% 1320
16:01:02 67.70 -1.40 -2.03% 709
16:02:08 67.80 -1.30 -1.88% 371
16:03:46 67.75 -1.35 -1.95% 47
16:04:06 67.70 -1.40 -2.03% 230
16:08:51 67.80 -1.30 -1.88% 90
16:09:54 67.75 -1.35 -1.95% 294
16:10:32 67.80 -1.30 -1.88% 250
16:11:48 67.75 -1.35 -1.95% 72
16:14:59 67.70 -1.40 -2.03% 63
16:15:06 67.70 -1.40 -2.03% 2
16:17:31 67.75 -1.35 -1.95% 170
16:18:51 67.75 -1.35 -1.95% 126
16:22:02 67.70 -1.40 -2.03% 10
16:23:25 67.65 -1.45 -2.10% 220
16:26:00 67.70 -1.40 -2.03% 145
16:27:21 67.70 -1.40 -2.03% 83
16:32:25 67.75 -1.35 -1.95% 194
16:34:05 67.80 -1.30 -1.88% 194
16:35:15 67.75 -1.35 -1.95% 177
16:36:34 67.80 -1.30 -1.88% 73
16:39:44 67.70 -1.40 -2.03% 156
16:44:00 67.60 -1.50 -2.17% 205
16:46:00 67.60 -1.50 -2.17% 269
16:47:55 67.60 -1.50 -2.17% 100
16:49:44 67.75 -1.35 -1.95% 49
16:51:52 67.75 -1.35 -1.95% 30
16:53:24 67.85 -1.25 -1.81% 161
16:56:41 67.85 -1.25 -1.81% 7
16:59:06 67.80 -1.30 -1.88% 1360
17:01:45 67.80 -1.30 -1.88% 373
17:03:00 67.80 -1.30 -1.88% 162
17:07:04 67.80 -1.30 -1.88% 188
17:10:05 67.75 -1.35 -1.95% 126
17:11:22 67.70 -1.40 -2.03% 449
17:13:13 67.70 -1.40 -2.03% 48
17:16:55 67.75 -1.35 -1.95% 180
17:18:34 67.75 -1.35 -1.95% 51
17:20:07 67.75 -1.35 -1.95% 78
17:24:49 67.80 -1.30 -1.88% 103
17:25:03 67.85 -1.25 -1.81% 314
17:27:30 67.95 -1.15 -1.66% 625
17:29:55 67.95 -1.15 -1.66% 107
17:35:19 67.75 -1.35 -1.95% 73546
17:40:21 67.75 -1.35 -1.95% 100