Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Verbund Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
67.75 -2%
69.1
69.45 +0.5%
67.4 -2.5%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:24
69.20
0.10
0.14%
278
09:08:14
69.10
0.00
0.00%
217
09:09:08
69.00
-0.10
-0.14%
6
09:10:13
69.00
-0.10
-0.14%
100
09:13:02
69.05
-0.05
-0.07%
1
09:14:45
69.05
-0.05
-0.07%
12
09:15:30
69.05
-0.05
-0.07%
76
09:18:19
69.05
-0.05
-0.07%
7
09:21:02
68.80
-0.30
-0.43%
163
09:22:02
68.85
-0.25
-0.36%
71
09:27:06
69.00
-0.10
-0.14%
20
09:28:31
68.90
-0.20
-0.29%
128
09:29:34
68.90
-0.20
-0.29%
40
09:32:31
68.90
-0.20
-0.29%
86
09:33:49
69.00
-0.10
-0.14%
100
09:42:32
68.95
-0.15
-0.22%
46
09:46:02
69.05
-0.05
-0.07%
94
09:47:42
69.10
0.00
0.00%
250
10:02:05
69.10
0.00
0.00%
64
10:04:48
69.20
0.10
0.14%
75
10:10:45
69.25
0.15
0.22%
154
10:11:13
69.35
0.25
0.36%
582
10:13:44
69.45
0.35
0.51%
14
10:25:21
69.40
0.30
0.43%
183
10:26:11
69.35
0.25
0.36%
100
10:27:34
69.35
0.25
0.36%
165
10:29:37
69.35
0.25
0.36%
7
10:30:25
69.40
0.30
0.43%
250
10:31:56
69.45
0.35
0.51%
25
10:32:52
69.35
0.25
0.36%
429
10:33:19
69.20
0.10
0.14%
367
10:36:58
69.25
0.15
0.22%
240
10:37:14
69.35
0.25
0.36%
14
10:40:56
69.20
0.10
0.14%
500
10:55:46
69.20
0.10
0.14%
97
11:05:39
69.15
0.05
0.07%
218
11:06:05
69.15
0.05
0.07%
93
11:30:05
69.15
0.05
0.07%
142
11:33:15
69.00
-0.10
-0.14%
25
11:47:49
69.05
-0.05
-0.07%
1
11:48:25
68.90
-0.20
-0.29%
2
11:51:03
69.05
-0.05
-0.07%
50
11:55:43
69.00
-0.10
-0.14%
60
12:03:15
68.95
-0.15
-0.22%
5
12:04:12
68.95
-0.15
-0.22%
9
12:07:09
68.90
-0.20
-0.29%
79
12:09:53
68.85
-0.25
-0.36%
1373
12:16:35
68.70
-0.40
-0.58%
171
12:23:14
68.55
-0.55
-0.80%
73
12:24:02
68.60
-0.50
-0.72%
254
12:41:00
68.50
-0.60
-0.87%
1781
12:42:26
68.45
-0.65
-0.94%
4021
12:43:02
68.50
-0.60
-0.87%
265
12:45:28
68.45
-0.65
-0.94%
72
12:46:20
68.35
-0.75
-1.09%
87
12:47:02
68.30
-0.80
-1.16%
88
12:50:30
68.30
-0.80
-1.16%
144
12:55:21
68.30
-0.80
-1.16%
359
13:03:58
68.30
-0.80
-1.16%
599
13:04:13
68.30
-0.80
-1.16%
204
13:24:30
68.35
-0.75
-1.09%
110
13:29:59
68.30
-0.80
-1.16%
375
13:30:19
68.25
-0.85
-1.23%
7
13:39:24
68.30
-0.80
-1.16%
720
13:44:50
68.20
-0.90
-1.30%
30
13:45:01
68.15
-0.95
-1.37%
142
13:52:24
68.10
-1.00
-1.45%
180
13:53:18
68.20
-0.90
-1.30%
363
13:57:02
68.15
-0.95
-1.37%
401
13:59:57
68.15
-0.95
-1.37%
50
14:01:23
68.20
-0.90
-1.30%
150
14:02:01
68.15
-0.95
-1.37%
190
14:04:01
68.20
-0.90
-1.30%
168
14:05:44
68.15
-0.95
-1.37%
15
14:09:58
68.20
-0.90
-1.30%
20
14:11:11
68.15
-0.95
-1.37%
328
14:12:51
68.10
-1.00
-1.45%
81
14:16:15
68.10
-1.00
-1.45%
758
14:18:11
68.05
-1.05
-1.52%
1
14:19:01
68.00
-1.10
-1.59%
1995
14:21:06
67.90
-1.20
-1.74%
351
14:23:47
67.85
-1.25
-1.81%
864
14:25:21
67.80
-1.30
-1.88%
241
14:26:27
67.80
-1.30
-1.88%
190
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:27:58
67.75
-1.35
-1.95%
7
14:31:10
67.80
-1.30
-1.88%
290
14:34:14
67.80
-1.30
-1.88%
843
14:35:57
67.75
-1.35
-1.95%
51
14:36:55
67.80
-1.30
-1.88%
82
14:37:15
67.80
-1.30
-1.88%
205
14:38:04
67.80
-1.30
-1.88%
31
14:39:28
67.80
-1.30
-1.88%
30
14:42:04
67.80
-1.30
-1.88%
150
14:44:28
67.75
-1.35
-1.95%
37
14:49:29
67.75
-1.35
-1.95%
922
14:50:01
67.65
-1.45
-2.10%
211
14:54:59
67.55
-1.55
-2.24%
950
14:55:14
67.55
-1.55
-2.24%
1407
14:58:17
67.50
-1.60
-2.32%
761
15:02:08
67.55
-1.55
-2.24%
1
15:03:02
67.50
-1.60
-2.32%
130
15:05:44
67.55
-1.55
-2.24%
645
15:08:25
67.60
-1.50
-2.17%
32
15:11:20
67.60
-1.50
-2.17%
30
15:12:21
67.60
-1.50
-2.17%
150
15:13:02
67.55
-1.55
-2.24%
268
15:15:15
67.60
-1.50
-2.17%
145
15:19:51
67.50
-1.60
-2.32%
536
15:20:03
67.50
-1.60
-2.32%
250
15:22:49
67.55
-1.55
-2.24%
252
15:26:41
67.60
-1.50
-2.17%
2
15:33:27
67.60
-1.50
-2.17%
322
15:35:16
67.55
-1.55
-2.24%
1
15:40:30
67.60
-1.50
-2.17%
450
15:42:20
67.60
-1.50
-2.17%
20
15:44:03
67.60
-1.50
-2.17%
100
15:45:40
67.55
-1.55
-2.24%
1
15:47:52
67.55
-1.55
-2.24%
37
15:49:10
67.55
-1.55
-2.24%
427
15:50:06
67.45
-1.65
-2.39%
197
15:52:24
67.45
-1.65
-2.39%
417
15:55:32
67.55
-1.55
-2.24%
174
16:00:20
67.60
-1.50
-2.17%
1320
16:01:02
67.70
-1.40
-2.03%
709
16:02:08
67.80
-1.30
-1.88%
371
16:03:46
67.75
-1.35
-1.95%
47
16:04:06
67.70
-1.40
-2.03%
230
16:08:51
67.80
-1.30
-1.88%
90
16:09:54
67.75
-1.35
-1.95%
294
16:10:32
67.80
-1.30
-1.88%
250
16:11:48
67.75
-1.35
-1.95%
72
16:14:59
67.70
-1.40
-2.03%
63
16:15:06
67.70
-1.40
-2.03%
2
16:17:31
67.75
-1.35
-1.95%
170
16:18:51
67.75
-1.35
-1.95%
126
16:22:02
67.70
-1.40
-2.03%
10
16:23:25
67.65
-1.45
-2.10%
220
16:26:00
67.70
-1.40
-2.03%
145
16:27:21
67.70
-1.40
-2.03%
83
16:32:25
67.75
-1.35
-1.95%
194
16:34:05
67.80
-1.30
-1.88%
194
16:35:15
67.75
-1.35
-1.95%
177
16:36:34
67.80
-1.30
-1.88%
73
16:39:44
67.70
-1.40
-2.03%
156
16:44:00
67.60
-1.50
-2.17%
205
16:46:00
67.60
-1.50
-2.17%
269
16:47:55
67.60
-1.50
-2.17%
100
16:49:44
67.75
-1.35
-1.95%
49
16:51:52
67.75
-1.35
-1.95%
30
16:53:24
67.85
-1.25
-1.81%
161
16:56:41
67.85
-1.25
-1.81%
7
16:59:06
67.80
-1.30
-1.88%
1360
17:01:45
67.80
-1.30
-1.88%
373
17:03:00
67.80
-1.30
-1.88%
162
17:07:04
67.80
-1.30
-1.88%
188
17:10:05
67.75
-1.35
-1.95%
126
17:11:22
67.70
-1.40
-2.03%
449
17:13:13
67.70
-1.40
-2.03%
48
17:16:55
67.75
-1.35
-1.95%
180
17:18:34
67.75
-1.35
-1.95%
51
17:20:07
67.75
-1.35
-1.95%
78
17:24:49
67.80
-1.30
-1.88%
103
17:25:03
67.85
-1.25
-1.81%
314
17:27:30
67.95
-1.15
-1.66%
625
17:29:55
67.95
-1.15
-1.66%
107
17:35:19
67.75
-1.35
-1.95%
73546
17:40:21
67.75
-1.35
-1.95%
100