Verbund Intraday Kursliste 18.04.

Aktuell:
Vortag:
Hoch:
Tief: 		70.15 +0.4%
69.9
71.15 +1.8% 
68.9  -1.5% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:06 70.30 0.40 0.57% 965
09:03:22 70.70 0.80 1.14% 441
09:05:24 70.35 0.45 0.64% 100
09:09:26 70.20 0.30 0.43% 127
09:10:05 70.20 0.30 0.43% 707
09:11:12 70.45 0.55 0.79% 46
09:14:15 70.75 0.85 1.22% 174
09:15:16 70.80 0.90 1.29% 507
09:16:45 70.80 0.90 1.29% 3
09:19:50 70.80 0.90 1.29% 150
09:21:00 71.00 1.10 1.57% 2024
09:24:06 71.15 1.25 1.79% 76
09:25:35 71.10 1.20 1.72% 225
09:27:26 71.00 1.10 1.57% 1095
09:28:09 71.00 1.10 1.57% 112
09:30:30 70.95 1.05 1.50% 231
09:35:31 70.75 0.85 1.22% 80
09:37:45 70.80 0.90 1.29% 221
09:39:00 70.80 0.90 1.29% 413
09:41:37 70.90 1.00 1.43% 93
09:45:10 70.90 1.00 1.43% 122
09:55:29 70.95 1.05 1.50% 180
09:58:17 70.90 1.00 1.43% 359
09:59:01 70.80 0.90 1.29% 1
10:08:09 70.75 0.85 1.22% 763
10:11:04 70.65 0.75 1.07% 116
10:13:36 70.50 0.60 0.86% 132
10:14:15 70.50 0.60 0.86% 278
10:15:08 70.40 0.50 0.72% 77
10:25:06 70.25 0.35 0.50% 260
10:31:58 70.25 0.35 0.50% 211
10:32:46 70.35 0.45 0.64% 122
10:34:43 70.35 0.45 0.64% 127
10:36:12 70.30 0.40 0.57% 137
10:37:27 70.30 0.40 0.57% 202
10:43:29 70.30 0.40 0.57% 161
10:50:12 70.30 0.40 0.57% 407
10:53:15 70.40 0.50 0.72% 31
10:55:04 70.30 0.40 0.57% 1607
10:56:09 69.95 0.05 0.07% 63
10:57:49 69.90 0.00 0.00% 183
10:58:04 69.85 -0.05 -0.07% 700
10:59:10 69.80 -0.10 -0.14% 562
11:00:35 69.80 -0.10 -0.14% 117
11:01:31 69.90 0.00 0.00% 386
11:03:57 70.05 0.15 0.21% 63
11:04:12 70.00 0.10 0.14% 420
11:05:30 69.95 0.05 0.07% 633
11:09:14 69.85 -0.05 -0.07% 250
11:10:02 69.70 -0.20 -0.29% 150
11:13:16 69.85 -0.05 -0.07% 300
11:14:03 69.90 0.00 0.00% 196
11:15:08 69.95 0.05 0.07% 180
11:16:37 69.90 0.00 0.00% 1276
11:18:45 69.75 -0.15 -0.21% 1636
11:19:02 69.75 -0.15 -0.21% 54
11:23:15 69.75 -0.15 -0.21% 101
11:24:30 69.75 -0.15 -0.21% 1480
11:25:03 69.70 -0.20 -0.29% 397
11:29:22 69.70 -0.20 -0.29% 2276
11:31:59 69.65 -0.25 -0.36% 100
11:32:00 69.70 -0.20 -0.29% 100
11:33:04 69.80 -0.10 -0.14% 587
11:34:08 69.75 -0.15 -0.21% 590
11:36:45 69.80 -0.10 -0.14% 100
11:37:01 69.60 -0.30 -0.43% 6185
11:40:41 69.50 -0.40 -0.57% 319
11:44:43 69.50 -0.40 -0.57% 308
11:46:28 69.30 -0.60 -0.86% 283
11:49:04 69.25 -0.65 -0.93% 390
11:50:36 69.10 -0.80 -1.14% 83
11:51:39 69.10 -0.80 -1.14% 1053
11:53:18 69.05 -0.85 -1.22% 714
11:55:20 69.00 -0.90 -1.29% 163
11:56:27 69.10 -0.80 -1.14% 117
11:57:41 69.00 -0.90 -1.29% 88
11:58:35 69.10 -0.80 -1.14% 191
11:59:00 69.15 -0.75 -1.07% 155
12:03:26 69.10 -0.80 -1.14% 62
12:04:51 69.20 -0.70 -1.00% 100
12:08:43 69.15 -0.75 -1.07% 28
12:10:17 69.10 -0.80 -1.14% 94
12:11:29 68.90 -1.00 -1.43% 280
12:16:42 68.90 -1.00 -1.43% 89
12:19:21 68.95 -0.95 -1.36% 427
12:20:15 69.05 -0.85 -1.22% 190
12:22:40 68.95 -0.95 -1.36% 701
12:23:45 69.00 -0.90 -1.29% 407
12:25:00 68.90 -1.00 -1.43% 599
12:29:20 68.95 -0.95 -1.36% 232
12:32:29 69.00 -0.90 -1.29% 832
12:37:19 68.95 -0.95 -1.36% 441
12:38:10 69.20 -0.70 -1.00% 550
12:40:25 69.10 -0.80 -1.14% 100
12:44:34 69.05 -0.85 -1.22% 7
12:52:30 69.00 -0.90 -1.29% 968
13:00:30 69.25 -0.65 -0.93% 550
Zeit Kurs Änd./Pkt Änd. % Stück
13:09:29 69.60 -0.30 -0.43% 200
13:13:47 69.55 -0.35 -0.50% 200
13:17:43 69.45 -0.45 -0.64% 122
13:20:47 69.50 -0.40 -0.57% 60
13:23:13 69.45 -0.45 -0.64% 634
13:25:10 69.35 -0.55 -0.79% 1438
13:27:34 69.60 -0.30 -0.43% 90
13:31:03 69.70 -0.20 -0.29% 42
13:35:02 69.65 -0.25 -0.36% 252
13:36:14 69.45 -0.45 -0.64% 84
13:43:59 69.45 -0.45 -0.64% 136
13:45:52 69.60 -0.30 -0.43% 50
13:49:22 69.50 -0.40 -0.57% 240
13:50:06 69.55 -0.35 -0.50% 15
13:52:48 69.65 -0.25 -0.36% 230
13:54:27 69.60 -0.30 -0.43% 97
13:58:21 69.60 -0.30 -0.43% 90
14:01:14 69.60 -0.30 -0.43% 309
14:02:37 69.70 -0.20 -0.29% 14
14:04:24 69.70 -0.20 -0.29% 90
14:11:38 69.55 -0.35 -0.50% 28
14:26:34 69.50 -0.40 -0.57% 438
14:27:41 69.50 -0.40 -0.57% 107
14:30:05 69.45 -0.45 -0.64% 2925
14:31:47 69.15 -0.75 -1.07% 275
14:32:08 69.35 -0.55 -0.79% 56
14:33:09 69.25 -0.65 -0.93% 321
14:36:20 69.35 -0.55 -0.79% 415
14:40:00 69.45 -0.45 -0.64% 277
14:41:00 69.50 -0.40 -0.57% 498
14:45:40 69.45 -0.45 -0.64% 1227
14:47:33 69.50 -0.40 -0.57% 459
14:48:01 69.50 -0.40 -0.57% 341
14:52:45 69.50 -0.40 -0.57% 42
14:53:00 69.55 -0.35 -0.50% 100
14:57:04 69.45 -0.45 -0.64% 211
14:58:00 69.40 -0.50 -0.72% 65
15:00:44 69.50 -0.40 -0.57% 303
15:05:19 69.55 -0.35 -0.50% 20
15:08:28 69.45 -0.45 -0.64% 792
15:13:16 69.45 -0.45 -0.64% 7
15:15:53 69.45 -0.45 -0.64% 252
15:20:45 69.40 -0.50 -0.72% 115
15:21:34 69.45 -0.45 -0.64% 168
15:29:46 69.50 -0.40 -0.57% 35
15:34:01 69.60 -0.30 -0.43% 68
15:36:47 69.60 -0.30 -0.43% 1
15:38:52 69.60 -0.30 -0.43% 8
15:39:33 69.60 -0.30 -0.43% 44
15:43:16 69.55 -0.35 -0.50% 91
15:44:22 69.50 -0.40 -0.57% 61
15:45:30 69.45 -0.45 -0.64% 7
15:46:17 69.50 -0.40 -0.57% 123
15:48:12 69.60 -0.30 -0.43% 1
15:50:55 69.60 -0.30 -0.43% 14
15:51:04 69.60 -0.30 -0.43% 108
15:52:09 69.65 -0.25 -0.36% 7
15:54:15 69.60 -0.30 -0.43% 15
15:57:04 69.60 -0.30 -0.43% 27
15:58:01 69.60 -0.30 -0.43% 254
15:59:59 69.55 -0.35 -0.50% 105
16:00:01 69.60 -0.30 -0.43% 149
16:02:29 69.55 -0.35 -0.50% 6
16:06:06 69.60 -0.30 -0.43% 54
16:08:58 69.50 -0.40 -0.57% 10
16:09:11 69.50 -0.40 -0.57% 75
16:13:23 69.55 -0.35 -0.50% 3
16:14:55 69.65 -0.25 -0.36% 43
16:25:29 69.60 -0.30 -0.43% 412
16:27:14 69.60 -0.30 -0.43% 726
16:28:31 69.60 -0.30 -0.43% 90
16:30:55 69.60 -0.30 -0.43% 16
16:34:30 69.65 -0.25 -0.36% 77
16:37:17 69.75 -0.15 -0.21% 126
16:45:14 69.75 -0.15 -0.21% 433
16:46:01 69.70 -0.20 -0.29% 185
16:49:11 69.70 -0.20 -0.29% 1078
16:51:50 69.85 -0.05 -0.07% 42
16:54:41 69.95 0.05 0.07% 514
16:56:28 70.10 0.20 0.29% 25
16:58:41 70.10 0.20 0.29% 71
17:01:42 70.05 0.15 0.21% 367
17:03:15 70.05 0.15 0.21% 436
17:08:27 70.10 0.20 0.29% 590
17:10:25 70.00 0.10 0.14% 1145
17:11:03 70.05 0.15 0.21% 1027
17:14:03 70.05 0.15 0.21% 54
17:17:27 70.10 0.20 0.29% 257
17:19:06 70.05 0.15 0.21% 459
17:20:04 70.05 0.15 0.21% 430
17:22:00 70.10 0.20 0.29% 103
17:25:59 70.10 0.20 0.29% 198
17:26:07 70.10 0.20 0.29% 1345
17:27:18 70.20 0.30 0.43% 132
17:29:45 70.25 0.35 0.50% 130
17:35:21 70.15 0.25 0.36% 51585
       


Diese Seite weiter empfehlen   Feedback zur Seite   Kontaktieren Sie uns   
Alle Rechte vorbehalten. Nutzung ausschließlich für den privaten Eigenbedarf.
Eine Weiterverwendung und Reproduktion über den persönlichen Gebrauch hinaus ist nicht gestattet.
Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7). 0