Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Post Intraday Kursliste 17.04.
Aktuell:
Vortag:
Hoch:
Tief:
31.65 -0.2%
31.7
31.85 +0.5%
31.6 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:15
31.60
-0.10
-0.32%
801
09:02:02
31.70
0.00
0.00%
45
09:04:10
31.65
-0.05
-0.16%
1
09:13:39
31.80
0.10
0.32%
481
09:15:41
31.70
0.00
0.00%
1275
09:18:04
31.70
0.00
0.00%
778
09:45:54
31.75
0.05
0.16%
60
09:48:06
31.75
0.05
0.16%
30
09:49:39
31.70
0.00
0.00%
330
09:54:06
31.70
0.00
0.00%
17
09:56:46
31.70
0.00
0.00%
100
09:59:14
31.75
0.05
0.16%
200
10:07:21
31.70
0.00
0.00%
78
10:36:10
31.70
0.00
0.00%
100
10:45:33
31.75
0.05
0.16%
1000
10:46:48
31.70
0.00
0.00%
208
10:52:00
31.75
0.05
0.16%
383
11:07:11
31.80
0.10
0.32%
230
11:08:36
31.75
0.05
0.16%
500
11:11:02
31.85
0.15
0.47%
80
11:41:01
31.75
0.05
0.16%
196
11:49:32
31.75
0.05
0.16%
1
11:50:11
31.75
0.05
0.16%
1
11:51:32
31.85
0.15
0.47%
87
11:56:11
31.75
0.05
0.16%
1
11:59:08
31.85
0.15
0.47%
66
12:03:01
31.80
0.10
0.32%
3
12:27:40
31.85
0.15
0.47%
124
12:32:01
31.75
0.05
0.16%
338
12:47:28
31.80
0.10
0.32%
287
12:53:38
31.75
0.05
0.16%
11
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
12:54:13
31.85
0.15
0.47%
209
13:31:11
31.75
0.05
0.16%
3
13:43:34
31.75
0.05
0.16%
385
13:55:56
31.70
0.00
0.00%
1292
14:00:41
31.65
-0.05
-0.16%
262
14:01:18
31.65
-0.05
-0.16%
248
14:02:04
31.65
-0.05
-0.16%
14
14:04:56
31.65
-0.05
-0.16%
14
14:11:15
31.75
0.05
0.16%
132
14:24:55
31.75
0.05
0.16%
324
14:26:17
31.75
0.05
0.16%
95
14:27:39
31.75
0.05
0.16%
115
14:37:29
31.70
0.00
0.00%
80
14:49:38
31.75
0.05
0.16%
253
14:52:26
31.75
0.05
0.16%
219
15:05:16
31.80
0.10
0.32%
161
16:00:29
31.70
0.00
0.00%
653
16:01:22
31.65
-0.05
-0.16%
296
16:24:49
31.60
-0.10
-0.32%
93
16:34:37
31.65
-0.05
-0.16%
257
16:50:16
31.60
-0.10
-0.32%
141
16:51:38
31.60
-0.10
-0.32%
223
16:52:22
31.60
-0.10
-0.32%
776
17:01:43
31.65
-0.05
-0.16%
366
17:02:53
31.65
-0.05
-0.16%
150
17:10:34
31.65
-0.05
-0.16%
219
17:16:23
31.65
-0.05
-0.16%
651
17:21:23
31.70
0.00
0.00%
506
17:29:50
31.65
-0.05
-0.16%
100
17:35:23
31.65
-0.05
-0.16%
6956