Intraday Kursliste Post

Post Intraday Kursliste 17.04.

Aktuell:
Vortag:
Hoch:
Tief:

31.65 -0.2%
31.7
31.85 +0.5%
31.6 -0.3%

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
09:00:15	31.60	-0.10	-0.32%	801
09:02:02	31.70	0.00	0.00%	45
09:04:10	31.65	-0.05	-0.16%	1
09:13:39	31.80	0.10	0.32%	481
09:15:41	31.70	0.00	0.00%	1275
09:18:04	31.70	0.00	0.00%	778
09:45:54	31.75	0.05	0.16%	60
09:48:06	31.75	0.05	0.16%	30
09:49:39	31.70	0.00	0.00%	330
09:54:06	31.70	0.00	0.00%	17
09:56:46	31.70	0.00	0.00%	100
09:59:14	31.75	0.05	0.16%	200
10:07:21	31.70	0.00	0.00%	78
10:36:10	31.70	0.00	0.00%	100
10:45:33	31.75	0.05	0.16%	1000
10:46:48	31.70	0.00	0.00%	208
10:52:00	31.75	0.05	0.16%	383
11:07:11	31.80	0.10	0.32%	230
11:08:36	31.75	0.05	0.16%	500
11:11:02	31.85	0.15	0.47%	80
11:41:01	31.75	0.05	0.16%	196
11:49:32	31.75	0.05	0.16%	1
11:50:11	31.75	0.05	0.16%	1
11:51:32	31.85	0.15	0.47%	87
11:56:11	31.75	0.05	0.16%	1
11:59:08	31.85	0.15	0.47%	66
12:03:01	31.80	0.10	0.32%	3
12:27:40	31.85	0.15	0.47%	124
12:32:01	31.75	0.05	0.16%	338
12:47:28	31.80	0.10	0.32%	287
12:53:38	31.75	0.05	0.16%	11

Zeit	Kurs	Änd./Pkt	Änd. %	Stück
12:54:13	31.85	0.15	0.47%	209
13:31:11	31.75	0.05	0.16%	3
13:43:34	31.75	0.05	0.16%	385
13:55:56	31.70	0.00	0.00%	1292
14:00:41	31.65	-0.05	-0.16%	262
14:01:18	31.65	-0.05	-0.16%	248
14:02:04	31.65	-0.05	-0.16%	14
14:04:56	31.65	-0.05	-0.16%	14
14:11:15	31.75	0.05	0.16%	132
14:24:55	31.75	0.05	0.16%	324
14:26:17	31.75	0.05	0.16%	95
14:27:39	31.75	0.05	0.16%	115
14:37:29	31.70	0.00	0.00%	80
14:49:38	31.75	0.05	0.16%	253
14:52:26	31.75	0.05	0.16%	219
15:05:16	31.80	0.10	0.32%	161
16:00:29	31.70	0.00	0.00%	653
16:01:22	31.65	-0.05	-0.16%	296
16:24:49	31.60	-0.10	-0.32%	93
16:34:37	31.65	-0.05	-0.16%	257
16:50:16	31.60	-0.10	-0.32%	141
16:51:38	31.60	-0.10	-0.32%	223
16:52:22	31.60	-0.10	-0.32%	776
17:01:43	31.65	-0.05	-0.16%	366
17:02:53	31.65	-0.05	-0.16%	150
17:10:34	31.65	-0.05	-0.16%	219
17:16:23	31.65	-0.05	-0.16%	651
17:21:23	31.70	0.00	0.00%	506
17:29:50	31.65	-0.05	-0.16%	100
17:35:23	31.65	-0.05	-0.16%	6956