voestalpine Intraday Kursliste 26.09.

Aktuell:
Vortag:
Hoch:
Tief:
31.035 -0.9%
31.315
31.165  -0.5% 
30.83  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:02:42 31.00 -0.32 -1.02% 2383
09:03:14 31.00 -0.32 -1.02% 1609
09:04:26 31.06 -0.26 -0.83% 1
09:05:42 31.00 -0.31 -0.99% 107
09:08:33 31.00 -0.32 -1.02% 285
09:09:51 31.05 -0.27 -0.86% 1473
09:14:08 31.00 -0.32 -1.02% 1
09:17:00 31.03 -0.29 -0.93% 710
09:18:20 31.10 -0.21 -0.67% 285
09:21:01 31.09 -0.22 -0.70% 116
09:24:47 31.10 -0.21 -0.67% 84
09:25:09 31.09 -0.23 -0.73% 1300
09:27:26 30.89 -0.42 -1.34% 285
09:28:47 30.83 -0.49 -1.56% 100
09:29:14 30.88 -0.44 -1.41% 25
09:30:26 30.85 -0.46 -1.47% 306
09:31:13 30.88 -0.44 -1.41% 117
09:32:20 30.91 -0.41 -1.31% 147
09:33:38 30.89 -0.42 -1.34% 285
09:34:53 30.93 -0.39 -1.25% 200
09:35:25 30.89 -0.43 -1.37% 547
09:37:33 30.89 -0.42 -1.34% 295
09:40:16 30.95 -0.37 -1.18% 1544
09:41:17 30.91 -0.40 -1.28% 1319
09:43:03 30.91 -0.40 -1.28% 863
09:50:14 30.92 -0.39 -1.25% 765
09:55:46 30.93 -0.39 -1.25% 735
09:57:02 30.93 -0.38 -1.21% 206
10:00:13 30.94 -0.38 -1.21% 797
10:02:06 30.96 -0.36 -1.15% 218
10:06:40 31.00 -0.32 -1.02% 540
10:07:06 30.98 -0.34 -1.09% 706
10:08:17 30.95 -0.37 -1.18% 100
10:11:18 30.98 -0.34 -1.09% 2134
10:12:39 30.96 -0.35 -1.12% 387
10:13:02 30.96 -0.36 -1.15% 618
10:14:57 30.98 -0.34 -1.09% 100
10:15:07 30.99 -0.33 -1.05% 132
10:18:21 31.00 -0.32 -1.02% 569
10:19:00 30.96 -0.35 -1.12% 68
10:20:12 30.95 -0.36 -1.15% 1202
10:23:06 30.96 -0.35 -1.12% 153
10:25:42 31.00 -0.32 -1.02% 51
10:29:24 30.98 -0.34 -1.09% 733
10:32:12 31.00 -0.32 -1.02% 112
10:33:49 31.00 -0.31 -0.99% 229
10:37:03 31.00 -0.32 -1.02% 204
10:38:02 31.04 -0.28 -0.89% 171
10:39:02 31.00 -0.31 -0.99% 420
10:40:05 31.00 -0.32 -1.02% 100
10:42:55 31.00 -0.32 -1.02% 85
10:43:06 31.00 -0.32 -1.02% 1948
10:44:32 30.95 -0.36 -1.15% 81
10:46:30 30.95 -0.36 -1.15% 83
10:48:05 30.96 -0.35 -1.12% 273
10:49:33 30.97 -0.35 -1.12% 425
10:50:47 30.95 -0.36 -1.15% 207
10:52:56 30.97 -0.35 -1.12% 128
10:54:01 30.95 -0.36 -1.15% 964
10:55:01 30.95 -0.36 -1.15% 1149
10:56:05 30.95 -0.36 -1.15% 719
10:57:08 30.95 -0.37 -1.18% 95
11:01:43 30.93 -0.38 -1.21% 1035
11:02:05 30.93 -0.38 -1.21% 323
11:06:29 30.93 -0.39 -1.25% 417
11:09:31 30.92 -0.39 -1.25% 993
11:12:34 30.91 -0.41 -1.31% 1164
11:16:16 30.93 -0.39 -1.25% 145
11:19:29 30.91 -0.41 -1.31% 278
11:21:27 30.92 -0.39 -1.25% 330
11:25:23 30.91 -0.41 -1.31% 348
11:26:28 30.91 -0.41 -1.31% 426
11:30:58 30.93 -0.38 -1.21% 31
11:33:21 30.92 -0.39 -1.25% 234
11:39:10 30.92 -0.39 -1.25% 400
11:41:19 30.93 -0.39 -1.25% 53
11:43:19 30.92 -0.39 -1.25% 241
11:44:07 30.95 -0.37 -1.18% 180
11:47:58 30.95 -0.37 -1.18% 157
11:48:36 30.95 -0.36 -1.15% 367
11:52:03 30.95 -0.36 -1.15% 252
11:54:18 30.95 -0.36 -1.15% 31
11:55:21 30.96 -0.35 -1.12% 52
11:58:10 30.96 -0.35 -1.12% 200
11:59:44 30.97 -0.35 -1.12% 407
12:03:17 30.94 -0.38 -1.21% 967
12:04:01 30.96 -0.36 -1.15% 260
12:05:00 30.96 -0.35 -1.12% 457
12:10:33 31.02 -0.29 -0.93% 310
12:11:27 31.06 -0.26 -0.83% 69
12:13:28 31.14 -0.17 -0.54% 134
12:14:20 31.16 -0.16 -0.51% 391
12:18:23 31.16 -0.16 -0.51% 197
12:20:17 31.16 -0.16 -0.51% 668
12:24:11 31.13 -0.19 -0.61% 336
12:29:04 31.08 -0.24 -0.77% 300
12:31:19 31.07 -0.24 -0.77% 192
12:33:19 31.06 -0.26 -0.83% 706
12:35:19 31.00 -0.32 -1.02% 101
12:36:11 31.00 -0.31 -0.99% 120
12:39:43 31.02 -0.30 -0.96% 305
12:40:05 31.02 -0.29 -0.93% 184
12:45:38 31.00 -0.31 -0.99% 209
12:47:04 31.00 -0.32 -1.02% 316
12:48:45 31.00 -0.31 -0.99% 292
12:51:19 31.00 -0.31 -0.99% 200
12:52:31 31.02 -0.30 -0.96% 115
12:55:16 31.00 -0.31 -0.99% 692
12:56:36 31.00 -0.32 -1.02% 108
12:57:31 30.98 -0.33 -1.05% 216
12:59:30 30.95 -0.37 -1.18% 148
13:02:01 30.95 -0.37 -1.18% 36
13:04:16 30.93 -0.38 -1.21% 286
13:06:50 30.96 -0.35 -1.12% 225
13:13:24 30.96 -0.35 -1.12% 200
13:14:19 30.97 -0.35 -1.12% 543
13:15:16 31.02 -0.30 -0.96% 406
13:19:25 31.02 -0.29 -0.93% 796
13:22:40 31.02 -0.30 -0.96% 304
13:24:36 31.01 -0.30 -0.96% 200
13:25:30 31.00 -0.32 -1.02% 174
13:27:58 31.02 -0.30 -0.96% 26
13:28:44 31.02 -0.30 -0.96% 12
Zeit Kurs nd./Pkt nd. % Stck
13:31:59 31.02 -0.30 -0.96% 74
13:32:24 31.02 -0.30 -0.96% 200
13:33:55 31.02 -0.30 -0.96% 200
13:35:42 30.98 -0.33 -1.05% 70
13:36:02 31.00 -0.32 -1.02% 350
13:37:37 31.02 -0.30 -0.96% 466
13:43:30 31.02 -0.29 -0.93% 75
13:44:19 31.02 -0.29 -0.93% 508
13:50:12 31.04 -0.28 -0.89% 74
13:54:10 31.03 -0.29 -0.93% 18
13:55:21 31.05 -0.27 -0.86% 170
13:56:30 31.05 -0.27 -0.86% 300
13:59:04 31.05 -0.26 -0.83% 123
14:05:31 31.05 -0.27 -0.86% 780
14:06:43 31.02 -0.30 -0.96% 18
14:08:59 31.02 -0.30 -0.96% 24
14:12:34 31.04 -0.28 -0.89% 136
14:15:18 31.04 -0.28 -0.89% 728
14:24:59 31.05 -0.26 -0.83% 271
14:25:20 31.05 -0.26 -0.83% 81
14:27:39 31.05 -0.27 -0.86% 2
14:30:32 31.03 -0.29 -0.93% 134
14:31:03 31.00 -0.32 -1.02% 228
14:34:41 31.02 -0.30 -0.96% 395
14:40:52 31.03 -0.29 -0.93% 69
14:41:24 31.04 -0.28 -0.89% 416
14:42:43 31.04 -0.28 -0.89% 48
14:49:00 31.01 -0.30 -0.96% 383
14:54:45 30.98 -0.33 -1.05% 423
14:58:03 30.95 -0.37 -1.18% 138
14:59:59 30.91 -0.41 -1.31% 58
15:00:16 30.93 -0.39 -1.25% 460
15:07:01 30.93 -0.39 -1.25% 207
15:14:19 30.96 -0.35 -1.12% 216
15:15:34 30.97 -0.35 -1.12% 578
15:17:31 30.95 -0.37 -1.18% 30
15:18:46 30.97 -0.35 -1.12% 159
15:19:48 30.95 -0.37 -1.18% 116
15:22:28 30.97 -0.35 -1.12% 248
15:27:06 30.97 -0.35 -1.12% 701
15:29:35 31.00 -0.31 -0.99% 113
15:30:50 31.00 -0.32 -1.02% 17
15:31:04 31.01 -0.30 -0.96% 87
15:32:53 30.99 -0.33 -1.05% 464
15:33:20 31.01 -0.30 -0.96% 278
15:34:51 31.05 -0.27 -0.86% 92
15:35:36 31.05 -0.27 -0.86% 235
15:37:23 31.05 -0.27 -0.86% 341
15:39:59 31.02 -0.30 -0.96% 3
15:40:02 31.01 -0.30 -0.96% 293
15:41:38 31.02 -0.29 -0.93% 426
15:43:21 31.05 -0.27 -0.86% 100
15:44:06 31.05 -0.26 -0.83% 100
15:45:52 31.05 -0.27 -0.86% 116
15:46:19 31.05 -0.27 -0.86% 200
15:47:07 31.05 -0.26 -0.83% 191
15:50:07 31.05 -0.26 -0.83% 139
15:52:07 31.05 -0.26 -0.83% 68
15:55:18 31.06 -0.26 -0.83% 395
15:56:22 31.05 -0.26 -0.83% 579
15:58:30 31.05 -0.27 -0.86% 217
15:59:13 31.04 -0.28 -0.89% 1116
16:02:24 31.02 -0.30 -0.96% 173
16:06:40 31.04 -0.28 -0.89% 513
16:07:34 31.05 -0.27 -0.86% 698
16:09:04 31.06 -0.26 -0.83% 248
16:13:32 31.07 -0.24 -0.77% 597
16:16:08 31.09 -0.23 -0.73% 1268
16:17:54 31.09 -0.22 -0.70% 1
16:19:24 31.09 -0.22 -0.70% 10
16:21:22 31.09 -0.23 -0.73% 170
16:24:00 31.07 -0.25 -0.80% 331
16:26:10 31.06 -0.26 -0.83% 465
16:28:04 31.08 -0.24 -0.77% 241
16:30:19 31.05 -0.26 -0.83% 225
16:31:26 31.07 -0.25 -0.80% 502
16:33:47 31.07 -0.25 -0.80% 140
16:34:16 31.05 -0.26 -0.83% 300
16:35:40 31.07 -0.25 -0.80% 200
16:36:19 31.07 -0.25 -0.80% 897
16:37:46 31.11 -0.20 -0.64% 220
16:43:12 31.12 -0.20 -0.64% 462
16:44:07 31.12 -0.20 -0.64% 357
16:45:35 31.12 -0.20 -0.64% 200
16:46:14 31.12 -0.20 -0.64% 349
16:47:40 31.13 -0.19 -0.61% 451
16:49:04 31.12 -0.20 -0.64% 331
16:50:00 31.13 -0.19 -0.61% 486
16:51:59 31.16 -0.16 -0.51% 1
16:52:03 31.16 -0.16 -0.51% 815
16:53:42 31.13 -0.19 -0.61% 422
16:54:07 31.12 -0.19 -0.61% 127
16:55:08 31.13 -0.19 -0.61% 673
16:56:49 31.14 -0.18 -0.57% 631
16:58:29 31.14 -0.17 -0.54% 115
16:59:32 31.14 -0.17 -0.54% 113
17:00:05 31.14 -0.17 -0.54% 144
17:01:28 31.14 -0.18 -0.57% 824
17:02:00 31.14 -0.18 -0.57% 81
17:03:28 31.12 -0.19 -0.61% 747
17:04:19 31.11 -0.21 -0.67% 605
17:07:39 31.09 -0.22 -0.70% 213
17:08:17 31.11 -0.21 -0.67% 138
17:11:25 31.09 -0.22 -0.70% 158
17:12:01 31.10 -0.21 -0.67% 62
17:13:40 31.09 -0.23 -0.73% 211
17:14:55 31.07 -0.24 -0.77% 929
17:15:22 31.07 -0.25 -0.80% 360
17:16:46 31.07 -0.25 -0.80% 978
17:17:12 31.07 -0.25 -0.80% 283
17:18:01 31.09 -0.23 -0.73% 478
17:20:18 31.15 -0.17 -0.54% 460
17:21:18 31.13 -0.19 -0.61% 612
17:22:16 31.12 -0.20 -0.64% 331
17:23:44 31.12 -0.20 -0.64% 577
17:24:14 31.12 -0.20 -0.64% 456
17:25:18 31.11 -0.21 -0.67% 383
17:26:09 31.07 -0.25 -0.80% 572
17:27:14 31.05 -0.26 -0.83% 169
17:28:09 31.07 -0.24 -0.77% 81
17:29:16 31.11 -0.21 -0.67% 406
17:33:18 31.04 -0.28 -0.89% 77672