aktie.at - die grörse Börse Seite in Österreich
Impressum | AGB | Sitemap| Werbung

voestalpine Intraday Kursliste 01.09.

Aktuell:
Vortag:
Hoch:
Tief:
32.47 -0.6%
32.65
32.74 +0.3% 
32.19  -1.4% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:17 32.65 -0.00 0.00% 1901
09:01:01 32.65 -0.00 0.00% 300
09:02:16 32.55 -0.09 -0.28% 467
09:04:05 32.63 -0.02 -0.06% 820
09:05:31 32.65 -0.00 0.00% 178
09:08:22 32.60 -0.05 -0.15% 35
09:10:25 32.55 -0.09 -0.28% 182
09:15:42 32.53 -0.12 -0.37% 130
09:18:55 32.53 -0.12 -0.37% 47
09:24:19 32.56 -0.09 -0.28% 29
09:31:10 32.60 -0.05 -0.15% 309
09:34:25 32.63 -0.02 -0.06% 124
09:35:56 32.62 -0.03 -0.09% 118
09:36:27 32.63 -0.02 -0.06% 809
09:38:32 32.65 -0.00 0.00% 466
09:43:10 32.66 0.01 0.03% 197
09:44:36 32.65 -0.00 0.00% 85
09:48:28 32.58 -0.07 -0.21% 26
09:49:37 32.56 -0.09 -0.28% 17
09:50:07 32.56 -0.09 -0.28% 176
09:51:30 32.57 -0.08 -0.25% 344
09:56:27 32.58 -0.07 -0.21% 8
09:57:05 32.58 -0.07 -0.21% 18
10:01:05 32.59 -0.06 -0.18% 280
10:09:03 32.55 -0.10 -0.31% 91
10:12:52 32.51 -0.14 -0.43% 149
10:15:40 32.49 -0.16 -0.49% 253
10:17:27 32.48 -0.17 -0.52% 192
10:18:08 32.41 -0.24 -0.74% 95
10:21:23 32.35 -0.30 -0.92% 599
10:22:36 32.30 -0.34 -1.04% 200
10:27:14 32.30 -0.35 -1.07% 100
10:28:01 32.27 -0.38 -1.16% 256
10:31:17 32.24 -0.41 -1.26% 89
10:32:22 32.24 -0.41 -1.26% 244
10:33:52 32.21 -0.44 -1.35% 109
10:34:37 32.20 -0.45 -1.38% 17
10:36:09 32.20 -0.45 -1.38% 187
10:37:01 32.20 -0.45 -1.38% 1989
10:38:12 32.20 -0.45 -1.38% 1740
10:45:44 32.27 -0.38 -1.16% 375
10:47:17 32.26 -0.39 -1.19% 195
10:51:41 32.27 -0.38 -1.16% 2000
10:52:27 32.27 -0.38 -1.16% 100
10:54:09 32.29 -0.36 -1.10% 376
10:55:52 32.28 -0.37 -1.13% 630
10:56:03 32.27 -0.38 -1.16% 86
10:57:40 32.26 -0.39 -1.19% 1449
11:04:30 32.26 -0.39 -1.19% 364
11:05:53 32.33 -0.32 -0.98% 203
11:06:33 32.34 -0.30 -0.92% 322
11:07:49 32.37 -0.28 -0.86% 66
11:14:09 32.42 -0.23 -0.70% 296
11:15:24 32.43 -0.22 -0.67% 307
11:16:09 32.45 -0.20 -0.61% 800
11:17:41 32.50 -0.15 -0.46% 170
11:18:14 32.50 -0.15 -0.46% 828
11:19:42 32.47 -0.18 -0.55% 50
11:20:14 32.50 -0.15 -0.46% 169
11:22:58 32.48 -0.17 -0.52% 150
11:24:12 32.48 -0.17 -0.52% 453
11:29:01 32.48 -0.17 -0.52% 223
11:31:09 32.48 -0.17 -0.52% 83
11:34:11 32.48 -0.17 -0.52% 353
11:36:20 32.40 -0.25 -0.77% 86
11:41:38 32.41 -0.24 -0.74% 297
11:42:59 32.40 -0.25 -0.77% 200
11:43:52 32.38 -0.27 -0.83% 8404
11:44:17 32.32 -0.33 -1.01% 826
11:46:01 32.28 -0.37 -1.13% 116
11:47:54 32.28 -0.37 -1.13% 160
11:48:00 32.28 -0.37 -1.13% 64
11:53:28 32.30 -0.35 -1.07% 1049
11:56:20 32.34 -0.31 -0.95% 398
11:57:36 32.35 -0.30 -0.92% 89
11:59:18 32.35 -0.30 -0.92% 1655
12:03:18 32.35 -0.30 -0.92% 381
12:04:47 32.31 -0.34 -1.04% 62
12:05:55 32.33 -0.32 -0.98% 203
12:06:50 32.34 -0.30 -0.92% 462
12:07:00 32.35 -0.30 -0.92% 872
12:08:21 32.37 -0.28 -0.86% 201
12:09:43 32.39 -0.26 -0.80% 172
12:12:53 32.44 -0.21 -0.64% 91
12:14:15 32.45 -0.20 -0.61% 105
12:15:57 32.49 -0.16 -0.49% 381
12:16:02 32.51 -0.14 -0.43% 21
12:19:05 32.53 -0.12 -0.37% 93
12:20:29 32.55 -0.10 -0.31% 1608
12:21:19 32.62 -0.03 -0.09% 363
12:24:16 32.63 -0.02 -0.06% 420
12:26:05 32.62 -0.03 -0.09% 246
12:28:31 32.64 -0.01 -0.03% 1009
12:30:40 32.70 0.05 0.15% 191
12:32:50 32.63 -0.02 -0.06% 16
12:33:04 32.65 -0.00 0.00% 616
12:34:59 32.62 -0.03 -0.09% 100
12:35:01 32.62 -0.03 -0.09% 939
Zeit Kurs Änd./Pkt Änd. % Stück
12:39:36 32.62 -0.03 -0.09% 373
12:42:32 32.59 -0.06 -0.18% 104
12:43:03 32.58 -0.07 -0.21% 485
12:44:29 32.58 -0.07 -0.21% 539
12:47:12 32.59 -0.06 -0.18% 150
12:49:54 32.59 -0.06 -0.18% 100
12:52:29 32.58 -0.07 -0.21% 1194
12:53:18 32.58 -0.07 -0.21% 983
12:56:47 32.56 -0.09 -0.28% 95
12:57:14 32.56 -0.09 -0.28% 146
12:58:00 32.55 -0.10 -0.31% 155
12:59:12 32.50 -0.15 -0.46% 206
13:01:07 32.52 -0.13 -0.40% 145
13:09:51 32.55 -0.10 -0.31% 414
13:17:42 32.56 -0.09 -0.28% 4
13:35:51 32.58 -0.07 -0.21% 810
13:37:20 32.57 -0.08 -0.25% 872
13:45:33 32.59 -0.05 -0.15% 86
13:54:48 32.60 -0.05 -0.15% 665
13:57:15 32.60 -0.05 -0.15% 798
14:03:04 32.62 -0.03 -0.09% 2167
14:08:16 32.62 -0.03 -0.09% 197
14:13:00 32.62 -0.03 -0.09% 148
14:15:32 32.63 -0.02 -0.06% 92
14:18:54 32.63 -0.02 -0.06% 233
14:19:05 32.63 -0.02 -0.06% 176
14:21:31 32.62 -0.03 -0.09% 101
14:26:09 32.62 -0.02 -0.06% 341
14:28:24 32.57 -0.08 -0.25% 245
14:29:14 32.56 -0.09 -0.28% 459
14:30:12 32.53 -0.12 -0.37% 587
14:32:17 32.53 -0.12 -0.37% 100
14:33:43 32.53 -0.12 -0.37% 213
14:39:59 32.52 -0.13 -0.40% 283
14:40:37 32.52 -0.13 -0.40% 205
14:43:50 32.49 -0.16 -0.49% 85
14:44:19 32.49 -0.16 -0.49% 112
14:50:41 32.45 -0.20 -0.61% 1645
14:51:44 32.42 -0.23 -0.70% 299
14:54:32 32.44 -0.21 -0.64% 419
15:01:28 32.46 -0.19 -0.58% 347
15:03:40 32.49 -0.16 -0.49% 230
15:04:18 32.50 -0.15 -0.46% 100
15:11:09 32.52 -0.12 -0.37% 78
15:13:47 32.53 -0.12 -0.37% 103
15:17:37 32.58 -0.07 -0.21% 1473
15:25:55 32.61 -0.04 -0.12% 125
15:26:36 32.63 -0.02 -0.06% 295
15:27:03 32.63 -0.02 -0.06% 135
15:39:17 32.63 -0.02 -0.06% 200
15:40:14 32.65 -0.00 0.00% 631
15:45:39 32.68 0.03 0.09% 1421
15:46:22 32.67 0.02 0.06% 386
16:00:47 32.66 0.02 0.06% 373
16:05:49 32.63 -0.02 -0.06% 542
16:06:29 32.62 -0.03 -0.09% 292
16:07:46 32.59 -0.05 -0.15% 49
16:08:47 32.59 -0.06 -0.18% 270
16:09:11 32.58 -0.07 -0.21% 1079
16:10:08 32.55 -0.09 -0.28% 100
16:11:39 32.58 -0.07 -0.21% 50
16:13:45 32.53 -0.12 -0.37% 80
16:14:11 32.55 -0.09 -0.28% 636
16:21:32 32.56 -0.09 -0.28% 654
16:24:31 32.56 -0.09 -0.28% 315
16:25:13 32.57 -0.08 -0.25% 187
16:26:30 32.57 -0.08 -0.25% 112
16:27:01 32.58 -0.07 -0.21% 206
16:29:15 32.59 -0.05 -0.15% 7
16:31:43 32.59 -0.05 -0.15% 263
16:33:33 32.60 -0.05 -0.15% 30
16:34:26 32.59 -0.05 -0.15% 252
16:36:38 32.63 -0.02 -0.06% 615
16:38:36 32.65 0.00 0.00% 96
16:39:37 32.66 0.01 0.03% 207
16:40:27 32.66 0.01 0.03% 351
16:42:41 32.66 0.02 0.06% 100
16:43:08 32.66 0.01 0.03% 334
16:45:29 32.67 0.02 0.06% 551
16:49:39 32.66 0.02 0.06% 197
16:53:04 32.66 0.01 0.03% 43
16:56:41 32.66 0.01 0.03% 100
17:00:06 32.67 0.02 0.06% 268
17:05:36 32.66 0.02 0.06% 29
17:07:00 32.67 0.02 0.06% 54
17:11:07 32.66 0.01 0.03% 326
17:12:46 32.66 0.01 0.03% 15
17:18:11 32.65 -0.00 0.00% 146
17:19:30 32.62 -0.03 -0.09% 93
17:20:34 32.59 -0.05 -0.15% 202
17:21:40 32.57 -0.08 -0.25% 388
17:23:02 32.56 -0.09 -0.28% 2793
17:25:02 32.52 -0.13 -0.40% 1438
17:27:00 32.52 -0.13 -0.40% 822
17:28:28 32.53 -0.12 -0.37% 1698
17:29:15 32.57 -0.08 -0.25% 531
17:33:14 32.47 -0.18 -0.55% 78111
       


aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten. Bereitstellung Kursdaten: Interactive Data






als Startseite einrichten Kontaktieren Sie uns Feedback zur Seite Seite drucken Diese Seite weiter empfehlen


Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).