aktie.at - die grörse Börse Seite in Österreich
Impressum | AGB | Sitemap| Werbung

voestalpine Intraday Kursliste 22.12.

Aktuell:
Vortag:
Hoch:
Tief:
32.475 +1.2%
32.07
32.595 +1.6% 
32.095 +0.1% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:19 32.09 0.02 0.06% 3399
09:01:38 32.27 0.20 0.62% 414
09:03:12 32.30 0.23 0.72% 556
09:04:24 32.30 0.23 0.72% 78
09:05:07 32.30 0.23 0.72% 30
09:06:43 32.33 0.26 0.81% 7
09:07:31 32.32 0.25 0.78% 179
09:09:03 32.28 0.21 0.65% 797
09:10:01 32.33 0.26 0.81% 321
09:12:12 32.36 0.29 0.90% 526
09:13:10 32.34 0.27 0.84% 73
09:14:01 32.34 0.27 0.84% 302
09:15:20 32.34 0.27 0.84% 39
09:16:13 32.38 0.31 0.97% 4854
09:17:12 32.49 0.42 1.31% 70
09:18:30 32.47 0.40 1.25% 375
09:20:06 32.49 0.42 1.31% 521
09:25:04 32.49 0.42 1.31% 576
09:29:39 32.48 0.41 1.28% 945
09:32:02 32.39 0.32 1.00% 2659
09:35:04 32.31 0.24 0.75% 231
09:36:00 32.34 0.27 0.84% 5756
09:37:55 32.38 0.30 0.94% 100
09:42:15 32.37 0.30 0.94% 6
09:43:33 32.37 0.30 0.94% 682
09:44:36 32.33 0.26 0.81% 938
09:45:13 32.31 0.24 0.75% 884
09:47:22 32.30 0.23 0.72% 169
09:48:21 32.31 0.24 0.75% 69
09:50:08 32.35 0.28 0.87% 270
09:52:45 32.42 0.35 1.09% 5236
09:53:38 32.45 0.38 1.18% 543
09:54:11 32.49 0.42 1.31% 1440
09:55:14 32.51 0.44 1.37% 1488
09:56:02 32.44 0.37 1.15% 2437
09:58:38 32.45 0.38 1.18% 211
09:59:00 32.52 0.45 1.40% 1348
10:00:34 32.53 0.46 1.43% 744
10:03:46 32.53 0.46 1.43% 35
10:06:21 32.48 0.41 1.28% 200
10:08:05 32.45 0.38 1.18% 51
10:09:31 32.52 0.45 1.40% 145
10:10:29 32.50 0.43 1.34% 320
10:13:48 32.52 0.45 1.40% 222
10:14:08 32.54 0.47 1.47% 607
10:15:45 32.55 0.48 1.50% 58
10:18:37 32.54 0.47 1.47% 124
10:21:36 32.55 0.48 1.50% 200
10:23:11 32.52 0.45 1.40% 231
10:24:30 32.47 0.40 1.25% 504
10:26:36 32.50 0.43 1.34% 1074
10:27:50 32.48 0.41 1.28% 32
10:28:56 32.50 0.43 1.34% 213
10:30:20 32.48 0.41 1.28% 25
10:31:45 32.50 0.43 1.34% 69
10:32:26 32.48 0.41 1.28% 68
10:33:04 32.50 0.43 1.34% 46
10:34:08 32.50 0.43 1.34% 100
Zeit Kurs Änd./Pkt Änd. % Stück
10:39:20 32.50 0.43 1.34% 158
10:40:57 32.50 0.43 1.34% 297
10:41:23 32.48 0.41 1.28% 16
10:44:24 32.50 0.43 1.34% 3181
10:46:38 32.57 0.50 1.56% 461
10:48:25 32.57 0.50 1.56% 273
10:51:31 32.55 0.48 1.50% 417
10:54:03 32.59 0.52 1.62% 1242
10:55:41 32.52 0.45 1.40% 213
10:58:22 32.52 0.45 1.40% 521
10:59:16 32.52 0.45 1.40% 660
11:05:11 32.51 0.44 1.37% 36
11:07:25 32.49 0.42 1.31% 225
11:08:39 32.52 0.45 1.40% 44
11:09:58 32.47 0.40 1.25% 200
11:11:34 32.47 0.40 1.25% 1025
11:12:46 32.41 0.34 1.06% 300
11:27:05 32.45 0.38 1.18% 755
11:29:55 32.53 0.46 1.43% 144
11:33:18 32.53 0.46 1.43% 577
11:34:14 32.49 0.42 1.31% 5568
11:38:47 32.44 0.37 1.15% 69
11:45:55 32.46 0.39 1.22% 38
11:46:01 32.48 0.41 1.28% 648
11:50:04 32.48 0.41 1.28% 169
11:55:31 32.48 0.41 1.28% 64
11:58:13 32.48 0.41 1.28% 121
12:03:12 32.34 0.27 0.84% 576
12:05:10 32.48 0.41 1.28% 609
12:06:07 32.50 0.43 1.34% 810
12:08:20 32.48 0.41 1.28% 160
12:10:53 32.51 0.44 1.37% 69
12:11:50 32.51 0.44 1.37% 32
12:14:41 32.52 0.45 1.40% 150
12:16:11 32.53 0.46 1.43% 136
12:17:27 32.53 0.46 1.43% 295
12:19:46 32.54 0.47 1.47% 11
12:22:51 32.52 0.45 1.40% 100
12:26:23 32.53 0.46 1.43% 34
12:27:11 32.53 0.46 1.43% 31
12:28:12 32.53 0.46 1.43% 1562
12:30:13 32.48 0.41 1.28% 706
12:31:21 32.50 0.43 1.34% 431
12:35:00 32.49 0.42 1.31% 830
12:36:22 32.48 0.41 1.28% 150
12:41:02 32.48 0.41 1.28% 46
12:45:18 32.48 0.41 1.28% 211
12:46:23 32.45 0.38 1.18% 270
12:47:54 32.51 0.44 1.37% 100
12:49:11 32.53 0.46 1.43% 1094
12:56:59 32.52 0.45 1.40% 1871
12:57:07 32.48 0.41 1.28% 209
12:59:37 32.48 0.41 1.28% 167
13:00:47 32.48 0.41 1.28% 36
13:03:13 32.49 0.42 1.31% 62
13:06:06 32.49 0.42 1.31% 9
13:11:20 32.48 0.41 1.28% 813
       


aktien-portal.at übernimmt keine Garantie für die Richtigkeit der Daten. Bereitstellung Kursdaten: Interactive Data






als Startseite einrichten Kontaktieren Sie uns Feedback zur Seite Seite drucken Diese Seite weiter empfehlen


Kursdaten: Powered by Interactive Data Managed Solutions (IDMS). IDMS und die Datenlieferanten übernehmen keine Gewähr für die Richtigkeit, Vollständigkeit und Aktualität der Inhalte des Informationssystems. Die Kursdaten werden je nach Vereinbarung mit den Börsen/Handelsplätzen in Realtime, 15 Min. verzögert oder End-of-Day dargestellt. Weitere Hinweise entnehmen Sie bitte unseren AGB (§4 Abs.7).