voestalpine Intraday Kursliste 25.05.

Aktuell:
Vortag:
Hoch:
Tief:
29.2 -0.2%
29.26
29.31 +0.2% 
28.79  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:18 29.05 -0.21 -0.72% 9092
09:01:03 29.20 -0.06 -0.21% 288
09:02:20 29.09 -0.18 -0.62% 300
09:03:28 29.13 -0.13 -0.44% 200
09:04:17 29.10 -0.16 -0.55% 2373
09:05:28 29.06 -0.20 -0.68% 934
09:06:09 29.07 -0.20 -0.68% 470
09:07:28 28.99 -0.27 -0.92% 200
09:08:06 28.93 -0.33 -1.13% 423
09:09:03 28.79 -0.47 -1.61% 440
09:12:30 28.89 -0.38 -1.30% 1540
09:13:05 28.99 -0.27 -0.92% 581
09:14:36 29.04 -0.23 -0.79% 313
09:15:30 29.09 -0.17 -0.58% 50
09:16:15 29.07 -0.19 -0.65% 278
09:17:50 29.05 -0.21 -0.72% 1282
09:19:02 28.93 -0.33 -1.13% 100
09:21:25 28.98 -0.29 -0.99% 208
09:24:54 28.95 -0.31 -1.06% 160
09:25:11 28.97 -0.29 -0.99% 357
09:26:02 29.02 -0.24 -0.82% 1403
09:27:20 29.07 -0.19 -0.65% 1043
09:28:23 29.08 -0.18 -0.62% 24
09:30:17 29.17 -0.09 -0.31% 336
09:31:47 29.16 -0.10 -0.34% 74
09:32:07 29.20 -0.06 -0.21% 585
09:33:03 29.21 -0.05 -0.17% 730
09:34:00 29.17 -0.09 -0.31% 156
09:35:17 29.17 -0.09 -0.31% 287
09:39:30 29.16 -0.10 -0.34% 1032
09:40:20 29.11 -0.16 -0.55% 504
09:42:01 29.09 -0.18 -0.62% 390
09:43:00 29.05 -0.21 -0.72% 1561
09:44:01 28.96 -0.30 -1.03% 252
09:46:27 29.00 -0.26 -0.89% 91
09:48:42 29.00 -0.26 -0.89% 272
09:51:20 29.01 -0.25 -0.85% 1080
09:53:33 29.02 -0.24 -0.82% 718
09:57:42 29.07 -0.19 -0.65% 100
09:58:40 29.11 -0.15 -0.51% 200
10:00:16 29.14 -0.12 -0.41% 313
10:01:31 29.17 -0.09 -0.31% 1416
10:03:45 29.09 -0.17 -0.58% 223
10:04:01 29.08 -0.18 -0.62% 525
10:07:51 29.18 -0.08 -0.27% 443
10:08:32 29.22 -0.04 -0.14% 97
10:09:12 29.25 -0.02 -0.07% 488
10:10:46 29.27 0.00 0.00% 583
10:11:48 29.27 0.00 0.00% 1262
10:13:15 29.23 -0.03 -0.10% 1225
10:14:52 29.17 -0.09 -0.31% 42
10:15:38 29.16 -0.10 -0.34% 30
10:20:40 29.18 -0.08 -0.27% 274
10:21:14 29.20 -0.07 -0.24% 243
10:23:05 29.30 0.04 0.14% 1513
10:24:54 29.20 -0.07 -0.24% 100
10:26:45 29.16 -0.10 -0.34% 100
10:27:51 29.15 -0.11 -0.38% 443
10:28:34 29.13 -0.13 -0.44% 112
10:29:22 29.15 -0.11 -0.38% 311
10:34:37 29.13 -0.13 -0.44% 140
10:35:05 29.13 -0.13 -0.44% 91
10:38:15 29.09 -0.17 -0.58% 569
10:39:41 29.07 -0.19 -0.65% 705
10:40:20 29.11 -0.16 -0.55% 651
10:43:06 29.12 -0.14 -0.48% 689
10:44:14 29.09 -0.18 -0.62% 996
10:46:18 29.00 -0.26 -0.89% 929
10:47:03 28.98 -0.28 -0.96% 478
10:51:07 29.02 -0.24 -0.82% 390
10:54:08 29.02 -0.25 -0.85% 129
10:55:04 29.01 -0.25 -0.85% 219
10:56:10 29.04 -0.23 -0.79% 59
10:58:08 29.14 -0.12 -0.41% 1793
10:59:11 29.07 -0.19 -0.65% 549
11:03:36 29.12 -0.14 -0.48% 147
11:06:02 29.14 -0.12 -0.41% 18
11:07:55 29.12 -0.14 -0.48% 76
11:10:09 29.09 -0.17 -0.58% 467
11:13:16 29.11 -0.15 -0.51% 140
11:14:41 29.11 -0.15 -0.51% 686
11:15:10 29.11 -0.15 -0.51% 201
Zeit Kurs nd./Pkt nd. % Stck
11:16:18 29.07 -0.19 -0.65% 1446
11:19:42 29.15 -0.11 -0.38% 117
11:20:35 29.20 -0.06 -0.21% 300
11:24:12 29.20 -0.07 -0.24% 36
11:25:35 29.20 -0.07 -0.24% 64
11:26:41 29.20 -0.07 -0.24% 110
11:28:39 29.18 -0.09 -0.31% 278
11:29:34 29.15 -0.11 -0.38% 118
11:31:35 29.20 -0.07 -0.24% 169
11:35:16 29.15 -0.11 -0.38% 2511
11:41:08 29.13 -0.13 -0.44% 518
11:43:20 29.11 -0.16 -0.55% 77
11:44:47 29.11 -0.15 -0.51% 273
11:45:00 29.11 -0.15 -0.51% 576
11:46:10 29.09 -0.17 -0.58% 126
11:49:38 29.11 -0.15 -0.51% 197
11:50:01 29.16 -0.10 -0.34% 73
11:52:43 29.14 -0.12 -0.41% 367
11:55:59 29.12 -0.14 -0.48% 116
11:57:02 29.11 -0.15 -0.51% 254
12:03:14 29.21 -0.05 -0.17% 2836
12:04:20 29.11 -0.16 -0.55% 2422
12:05:58 29.04 -0.22 -0.75% 251
12:07:20 29.03 -0.23 -0.79% 1440
12:09:27 29.02 -0.25 -0.85% 1735
12:10:10 29.00 -0.26 -0.89% 121
12:13:24 29.04 -0.22 -0.75% 851
12:18:04 29.06 -0.20 -0.68% 250
12:21:47 29.04 -0.22 -0.75% 99
12:23:00 29.07 -0.19 -0.65% 1213
12:26:21 29.00 -0.27 -0.92% 703
12:27:24 28.98 -0.29 -0.99% 218
12:29:50 29.01 -0.25 -0.85% 83
12:30:21 29.03 -0.23 -0.79% 260
12:36:26 29.00 -0.26 -0.89% 3163
12:37:16 28.96 -0.30 -1.03% 46
12:39:38 28.97 -0.29 -0.99% 376
12:40:31 28.97 -0.29 -0.99% 19
12:41:43 28.98 -0.28 -0.96% 409
12:52:44 29.02 -0.25 -0.85% 81
12:54:10 29.04 -0.23 -0.79% 146
12:56:05 29.05 -0.21 -0.72% 173
12:57:51 29.07 -0.19 -0.65% 165
12:59:07 29.04 -0.22 -0.75% 2370
13:00:03 28.93 -0.33 -1.13% 328
13:02:30 28.94 -0.32 -1.09% 554
13:03:01 28.96 -0.30 -1.03% 1117
13:07:06 28.96 -0.30 -1.03% 29
13:08:09 28.96 -0.30 -1.03% 1119
13:09:50 28.98 -0.29 -0.99% 1190
13:11:31 28.95 -0.31 -1.06% 83
13:13:28 28.98 -0.28 -0.96% 547
13:19:18 29.00 -0.26 -0.89% 1403
13:22:15 29.03 -0.23 -0.79% 1406
13:24:01 29.03 -0.23 -0.79% 1115
13:33:10 29.04 -0.23 -0.79% 274
13:40:41 29.04 -0.23 -0.79% 107
13:41:04 29.03 -0.23 -0.79% 1116
13:49:49 29.00 -0.26 -0.89% 1264
13:51:38 28.97 -0.29 -0.99% 153
13:52:04 29.00 -0.27 -0.92% 530
13:56:01 29.00 -0.26 -0.89% 58
13:57:10 29.00 -0.26 -0.89% 194
13:58:40 29.06 -0.20 -0.68% 1764
14:00:18 29.07 -0.19 -0.65% 67
14:03:15 29.07 -0.19 -0.65% 126
14:04:08 29.09 -0.17 -0.58% 190
14:06:42 29.08 -0.18 -0.62% 330
14:09:16 29.09 -0.18 -0.62% 1464
14:14:28 29.12 -0.14 -0.48% 728
14:15:20 29.18 -0.09 -0.31% 121
14:16:36 29.18 -0.09 -0.31% 279
14:21:12 29.18 -0.09 -0.31% 544
14:22:12 29.20 -0.06 -0.21% 1466
14:23:43 29.18 -0.08 -0.27% 201
14:25:38 29.19 -0.07 -0.24% 8
14:26:39 29.18 -0.08 -0.27% 150
14:27:21 29.20 -0.06 -0.21% 704
14:33:21 29.23 -0.03 -0.10% 100
14:35:15 29.23 -0.04 -0.14% 630
14:40:14 29.22 -0.04 -0.14% 465