voestalpine Intraday Kursliste 31.03.

Aktuell:
Vortag:
Hoch:
Tief:
34.05 -1%
34.395
34.71 +0.9% 
33.98  -1.2% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:12 34.40 0.00 0.00% 6342
09:01:02 34.55 0.16 0.47% 243
09:02:25 34.55 0.16 0.47% 186
09:03:03 34.58 0.18 0.52% 724
09:04:06 34.57 0.17 0.49% 196
09:05:21 34.55 0.15 0.44% 1365
09:08:42 34.56 0.17 0.49% 379
09:10:17 34.59 0.19 0.55% 343
09:11:29 34.53 0.14 0.41% 367
09:12:48 34.62 0.22 0.64% 300
09:14:18 34.64 0.24 0.70% 878
09:19:26 34.64 0.24 0.70% 650
09:21:33 34.66 0.27 0.78% 97
09:24:27 34.67 0.27 0.78% 11
09:25:17 34.66 0.26 0.76% 78
09:32:39 34.62 0.22 0.64% 66
09:34:12 34.64 0.24 0.70% 103
09:38:06 34.66 0.26 0.76% 1136
09:39:28 34.69 0.29 0.84% 532
09:44:06 34.63 0.24 0.70% 897
09:46:01 34.66 0.26 0.76% 179
09:48:28 34.64 0.24 0.70% 1404
09:49:04 34.62 0.23 0.67% 695
09:50:07 34.55 0.16 0.47% 213
09:51:35 34.55 0.16 0.47% 200
09:52:25 34.59 0.20 0.58% 1000
09:53:13 34.60 0.20 0.58% 1146
09:54:01 34.60 0.21 0.61% 520
09:55:24 34.62 0.23 0.67% 46
09:58:16 34.62 0.23 0.67% 468
10:13:52 34.50 0.10 0.29% 288
10:18:00 34.45 0.06 0.17% 862
10:19:33 34.42 0.02 0.06% 129
10:20:51 34.41 0.01 0.03% 1127
10:27:57 34.34 -0.05 -0.15% 300
10:28:10 34.35 -0.05 -0.15% 722
10:30:59 34.37 -0.03 -0.09% 213
10:31:02 34.37 -0.03 -0.09% 173
10:32:33 34.39 -0.01 -0.03% 1425
10:33:19 34.41 0.01 0.03% 578
10:37:59 34.41 0.02 0.06% 10
10:38:35 34.36 -0.04 -0.12% 1873
10:44:20 34.36 -0.04 -0.12% 41
10:45:16 34.35 -0.05 -0.15% 365
10:50:02 34.35 -0.05 -0.15% 907
10:51:01 34.35 -0.05 -0.15% 270
10:52:28 34.35 -0.05 -0.15% 63
10:53:00 34.35 -0.05 -0.15% 55
10:54:00 34.35 -0.05 -0.15% 337
10:58:23 34.28 -0.11 -0.32% 462
11:03:52 34.23 -0.16 -0.47% 437
11:04:17 34.23 -0.16 -0.47% 197
11:10:29 34.21 -0.19 -0.55% 512
11:12:44 34.20 -0.20 -0.58% 1000
11:16:28 34.19 -0.21 -0.61% 410
11:17:10 34.14 -0.26 -0.76% 70
11:23:49 34.21 -0.19 -0.55% 460
11:24:26 34.26 -0.14 -0.41% 100
11:25:17 34.26 -0.14 -0.41% 3268
11:29:04 34.33 -0.07 -0.20% 67
11:32:40 34.31 -0.09 -0.26% 392
11:33:48 34.31 -0.09 -0.26% 183
11:38:46 34.28 -0.12 -0.35% 200
11:40:26 34.32 -0.08 -0.23% 84
11:46:45 34.28 -0.12 -0.35% 160
11:56:02 34.16 -0.24 -0.70% 160
11:58:02 34.12 -0.28 -0.81% 200
12:03:03 34.12 -0.28 -0.81% 498
12:04:35 34.16 -0.24 -0.70% 468
12:05:25 34.16 -0.24 -0.70% 1069
12:07:10 34.18 -0.22 -0.64% 81
12:08:05 34.14 -0.26 -0.76% 202
12:16:51 34.14 -0.26 -0.76% 353
12:21:52 34.08 -0.32 -0.93% 274
12:34:06 34.05 -0.34 -0.99% 500
12:35:33 34.01 -0.39 -1.13% 100
12:37:28 34.03 -0.36 -1.05% 361
12:43:10 34.00 -0.40 -1.16% 196
12:45:25 34.01 -0.39 -1.13% 410
12:47:44 34.02 -0.38 -1.10% 100
12:49:21 34.02 -0.38 -1.10% 1
12:50:03 34.02 -0.38 -1.10% 663
12:53:09 34.03 -0.37 -1.08% 114
13:01:05 34.02 -0.38 -1.10% 285
13:02:25 34.03 -0.37 -1.08% 266
13:09:14 34.01 -0.39 -1.13% 416
13:10:03 34.02 -0.37 -1.08% 265
13:12:35 34.01 -0.39 -1.13% 55
13:22:29 34.01 -0.39 -1.13% 49
13:25:25 34.01 -0.39 -1.13% 202
13:26:55 34.00 -0.40 -1.16% 13
13:27:11 34.00 -0.40 -1.16% 53
13:30:42 34.00 -0.40 -1.16% 2428
13:31:06 34.01 -0.39 -1.13% 80
Zeit Kurs nd./Pkt nd. % Stck
13:32:13 34.02 -0.37 -1.08% 494
13:36:15 34.05 -0.35 -1.02% 148
13:39:21 34.08 -0.32 -0.93% 195
13:44:10 34.12 -0.27 -0.78% 222
13:48:36 34.10 -0.30 -0.87% 50
13:49:22 34.13 -0.26 -0.76% 3
13:50:52 34.10 -0.30 -0.87% 210
13:52:54 34.09 -0.31 -0.90% 410
13:53:03 34.09 -0.31 -0.90% 47
13:55:40 34.09 -0.31 -0.90% 135
13:56:44 34.07 -0.33 -0.96% 248
13:57:30 34.09 -0.31 -0.90% 325
14:01:35 34.06 -0.34 -0.99% 490
14:06:40 34.03 -0.37 -1.08% 97
14:07:50 34.02 -0.37 -1.08% 161
14:08:34 34.03 -0.37 -1.08% 153
14:09:21 34.03 -0.37 -1.08% 759
14:10:32 33.98 -0.42 -1.22% 1000
14:11:02 33.98 -0.42 -1.22% 2418
14:13:16 33.98 -0.42 -1.22% 3790
14:14:40 33.98 -0.42 -1.22% 99
14:15:02 33.98 -0.42 -1.22% 1211
14:17:32 34.02 -0.38 -1.10% 342
14:18:32 34.03 -0.37 -1.08% 74
14:20:43 34.03 -0.37 -1.08% 26
14:21:10 34.02 -0.37 -1.08% 196
14:23:25 34.08 -0.32 -0.93% 207
14:30:50 34.08 -0.32 -0.93% 100
14:31:39 34.08 -0.32 -0.93% 927
14:34:15 34.10 -0.30 -0.87% 480
14:35:32 34.10 -0.30 -0.87% 126
14:40:22 34.05 -0.35 -1.02% 261
14:41:15 34.04 -0.36 -1.05% 140
14:51:01 34.05 -0.35 -1.02% 73
14:54:40 34.02 -0.38 -1.10% 300
14:55:53 34.04 -0.36 -1.05% 107
15:01:20 34.01 -0.39 -1.13% 1475
15:02:01 34.01 -0.39 -1.13% 1902
15:03:08 34.01 -0.39 -1.13% 1430
15:05:05 34.02 -0.38 -1.10% 76
15:06:06 34.02 -0.38 -1.10% 152
15:08:07 34.00 -0.40 -1.16% 1053
15:09:24 34.02 -0.38 -1.10% 290
15:10:17 34.04 -0.36 -1.05% 102
15:11:15 34.01 -0.39 -1.13% 92
15:13:53 34.02 -0.38 -1.10% 197
15:16:11 34.02 -0.38 -1.10% 479
15:17:06 34.01 -0.39 -1.13% 79
15:20:48 34.01 -0.39 -1.13% 115
15:21:21 34.04 -0.36 -1.05% 40
15:22:57 34.01 -0.39 -1.13% 1489
15:25:06 33.99 -0.41 -1.19% 92
15:28:26 34.01 -0.39 -1.13% 1617
15:31:35 34.01 -0.39 -1.13% 247
15:33:50 34.01 -0.39 -1.13% 657
15:34:49 34.02 -0.37 -1.08% 1992
15:35:01 34.02 -0.37 -1.08% 1575
15:36:28 34.06 -0.33 -0.96% 249
15:39:30 34.08 -0.32 -0.93% 391
15:42:00 34.10 -0.30 -0.87% 2624
15:44:06 34.10 -0.30 -0.87% 1528
15:45:23 34.10 -0.30 -0.87% 116
15:47:28 34.10 -0.30 -0.87% 802
15:48:22 34.09 -0.31 -0.90% 199
15:49:15 34.08 -0.32 -0.93% 16
15:50:03 34.08 -0.32 -0.93% 145
15:53:28 34.05 -0.34 -0.99% 474
15:57:09 34.06 -0.33 -0.96% 435
15:58:10 34.07 -0.33 -0.96% 389
15:59:44 34.05 -0.34 -0.99% 932
16:00:09 34.06 -0.33 -0.96% 14
16:01:25 34.07 -0.33 -0.96% 1134
16:02:10 34.07 -0.33 -0.96% 945
16:03:33 34.09 -0.30 -0.87% 1
16:04:14 34.09 -0.30 -0.87% 2
16:06:22 34.09 -0.31 -0.90% 86
16:08:50 34.09 -0.30 -0.87% 89
16:11:12 34.08 -0.32 -0.93% 105
16:13:50 34.09 -0.30 -0.87% 161
16:18:58 34.09 -0.30 -0.87% 119
16:25:23 34.12 -0.28 -0.81% 142
16:27:06 34.11 -0.29 -0.84% 395
16:29:40 34.13 -0.26 -0.76% 558
16:37:03 34.16 -0.24 -0.70% 133
16:38:13 34.17 -0.22 -0.64% 159
16:43:23 34.16 -0.23 -0.67% 237
16:48:36 34.16 -0.24 -0.70% 680
16:50:02 34.16 -0.24 -0.70% 768
16:57:02 34.14 -0.26 -0.76% 669
17:00:17 34.05 -0.34 -0.99% 160
17:02:31 34.05 -0.35 -1.02% 235
17:05:51 34.04 -0.36 -1.05% 201
17:06:15 34.02 -0.37 -1.08% 500
17:08:03 34.05 -0.35 -1.02% 478


aktien-portal.at bernimmt keine Garantie fr die Richtigkeit der Daten. Bereitstellung Kursdaten: Interactive Data