voestalpine Intraday Kursliste 28.08.

Aktuell:
Vortag:
Hoch:
Tief:
33.01 -1.5%
33.5
33.92 +1.2% 
32.985  -1.6% 
Zeit Kurs nd./Pkt nd. % Stck
09:00:15 33.67 0.17 0.51% 1898
09:01:29 33.67 0.17 0.51% 265
09:03:39 33.70 0.20 0.60% 550
09:04:34 33.88 0.38 1.13% 1073
09:05:24 33.85 0.35 1.04% 1773
09:06:13 33.80 0.30 0.90% 217
09:07:17 33.80 0.30 0.90% 152
09:08:09 33.83 0.33 0.99% 110
09:13:22 33.88 0.38 1.13% 1794
09:14:45 33.90 0.40 1.19% 1116
09:15:22 33.90 0.40 1.19% 2702
09:16:03 33.90 0.40 1.19% 1707
09:17:27 33.90 0.40 1.19% 1200
09:18:39 33.90 0.40 1.19% 137
09:19:50 33.88 0.38 1.13% 228
09:20:09 33.91 0.41 1.22% 4050
09:21:04 33.91 0.41 1.22% 4725
09:22:01 33.88 0.38 1.13% 130
09:24:33 33.85 0.35 1.04% 1842
09:25:54 33.88 0.38 1.13% 395
09:26:00 33.88 0.38 1.13% 1303
09:27:18 33.85 0.35 1.04% 268
09:28:11 33.87 0.37 1.10% 845
09:29:33 33.81 0.31 0.93% 1370
09:30:09 33.80 0.30 0.90% 953
09:31:49 33.80 0.30 0.90% 275
09:32:40 33.76 0.26 0.78% 1330
09:33:00 33.73 0.23 0.69% 1370
09:34:42 33.72 0.22 0.66% 385
09:36:09 33.68 0.18 0.54% 439
09:37:37 33.65 0.15 0.45% 717
09:38:04 33.66 0.16 0.48% 1531
09:39:41 33.66 0.16 0.48% 86
09:40:20 33.66 0.16 0.48% 1207
09:43:44 33.63 0.13 0.39% 488
09:44:24 33.58 0.08 0.24% 209
09:45:36 33.56 0.06 0.18% 250
09:46:49 33.56 0.06 0.18% 843
09:47:21 33.62 0.12 0.36% 1389
09:48:00 33.59 0.09 0.27% 1225
09:49:26 33.52 0.02 0.06% 42
09:50:13 33.51 0.01 0.03% 2871
09:51:07 33.46 -0.04 -0.12% 664
09:52:04 33.49 -0.01 -0.03% 372
09:53:28 33.50 0.00 0.00% 428
09:55:47 33.39 -0.11 -0.33% 265
09:56:55 33.37 -0.13 -0.39% 200
09:57:03 33.41 -0.09 -0.27% 540
09:59:08 33.35 -0.15 -0.45% 289
10:00:26 33.34 -0.16 -0.48% 327
10:02:16 33.28 -0.22 -0.66% 207
10:03:13 33.23 -0.27 -0.81% 1793
10:04:00 33.23 -0.27 -0.81% 200
10:05:43 33.25 -0.25 -0.75% 729
10:06:34 33.27 -0.23 -0.69% 189
10:07:15 33.28 -0.22 -0.66% 142
10:09:41 33.28 -0.22 -0.66% 529
10:10:47 33.27 -0.23 -0.69% 779
10:11:15 33.28 -0.22 -0.66% 1782
10:12:16 33.33 -0.17 -0.51% 1308
10:13:00 33.33 -0.17 -0.51% 356
10:14:50 33.36 -0.14 -0.42% 600
10:15:12 33.37 -0.13 -0.39% 2292
10:16:04 33.38 -0.12 -0.36% 728
10:17:03 33.42 -0.08 -0.24% 250
10:18:42 33.41 -0.09 -0.27% 200
10:19:10 33.41 -0.09 -0.27% 100
10:20:11 33.39 -0.11 -0.33% 1899
10:21:13 33.29 -0.21 -0.63% 8
10:22:02 33.29 -0.21 -0.63% 689
10:23:00 33.32 -0.18 -0.54% 291
10:27:06 33.33 -0.17 -0.51% 1422
10:28:02 33.30 -0.20 -0.60% 1163
10:29:39 33.32 -0.18 -0.54% 404
10:30:22 33.35 -0.15 -0.45% 1055
10:31:02 33.35 -0.15 -0.45% 300
10:32:58 33.35 -0.15 -0.45% 238
10:34:59 33.35 -0.15 -0.45% 733
10:36:15 33.35 -0.15 -0.45% 100
10:37:25 33.37 -0.13 -0.39% 542
10:38:35 33.34 -0.16 -0.48% 1591
10:39:00 33.34 -0.16 -0.48% 232
10:41:04 33.32 -0.18 -0.54% 817
10:42:22 33.35 -0.15 -0.45% 200
10:47:25 33.34 -0.16 -0.48% 583
10:48:12 33.32 -0.18 -0.54% 437
10:49:01 33.35 -0.15 -0.45% 300
10:51:50 33.30 -0.20 -0.60% 3052
10:52:03 33.30 -0.20 -0.60% 923
10:53:00 33.30 -0.20 -0.60% 675
10:54:27 33.27 -0.23 -0.69% 159
10:55:16 33.22 -0.28 -0.84% 300
10:57:07 33.22 -0.28 -0.84% 1625
10:58:02 33.27 -0.23 -0.69% 1031
11:00:20 33.31 -0.19 -0.57% 1257
11:01:47 33.25 -0.25 -0.75% 273
11:02:29 33.25 -0.25 -0.75% 200
11:03:38 33.27 -0.23 -0.69% 368
11:04:03 33.24 -0.26 -0.78% 400
11:05:20 33.25 -0.25 -0.75% 200
11:06:48 33.20 -0.30 -0.90% 764
11:07:05 33.20 -0.30 -0.90% 1311
11:08:41 33.21 -0.29 -0.87% 434
11:09:16 33.22 -0.28 -0.84% 700
11:10:15 33.24 -0.26 -0.78% 1410
11:11:50 33.27 -0.23 -0.69% 365
11:12:02 33.27 -0.23 -0.69% 100
11:13:03 33.26 -0.24 -0.72% 1556
11:15:08 33.24 -0.26 -0.78% 525
Zeit Kurs nd./Pkt nd. % Stck
11:17:12 33.20 -0.30 -0.90% 803
11:22:26 33.16 -0.34 -1.01% 39
11:23:15 33.17 -0.33 -0.99% 469
11:26:12 33.19 -0.31 -0.93% 735
11:28:46 33.20 -0.30 -0.90% 890
11:30:06 33.22 -0.28 -0.84% 1682
11:31:49 33.37 -0.13 -0.39% 258
11:32:43 33.40 -0.10 -0.30% 200
11:33:38 33.40 -0.10 -0.30% 700
11:35:17 33.40 -0.10 -0.30% 210
11:37:00 33.39 -0.11 -0.33% 300
11:38:52 33.42 -0.08 -0.24% 408
11:39:45 33.44 -0.06 -0.18% 300
11:40:38 33.45 -0.05 -0.15% 236
11:41:58 33.44 -0.06 -0.18% 811
11:42:43 33.41 -0.09 -0.27% 146
11:43:47 33.42 -0.08 -0.24% 2481
11:46:32 33.44 -0.06 -0.18% 977
11:47:09 33.41 -0.09 -0.27% 670
11:48:32 33.38 -0.12 -0.36% 822
11:49:04 33.37 -0.13 -0.39% 282
11:52:00 33.39 -0.11 -0.33% 1498
11:53:04 33.42 -0.08 -0.24% 346
11:54:07 33.45 -0.05 -0.15% 932
11:55:01 33.47 -0.03 -0.09% 94
11:58:55 33.41 -0.09 -0.27% 2350
11:59:01 33.41 -0.09 -0.27% 454
12:03:28 33.46 -0.04 -0.12% 45
12:04:20 33.45 -0.05 -0.15% 5253
12:05:08 33.52 0.02 0.06% 773
12:06:09 33.55 0.05 0.15% 100
12:07:28 33.55 0.05 0.15% 64
12:08:05 33.55 0.05 0.15% 1132
12:09:31 33.52 0.02 0.06% 1061
12:10:10 33.51 0.01 0.03% 387
12:12:49 33.52 0.02 0.06% 64
12:13:09 33.51 0.01 0.03% 147
12:14:25 33.48 -0.02 -0.06% 300
12:15:04 33.50 0.00 0.00% 1178
12:16:53 33.52 0.02 0.06% 196
12:17:18 33.52 0.02 0.06% 860
12:19:11 33.55 0.05 0.15% 247
12:21:13 33.57 0.07 0.21% 996
12:22:02 33.56 0.06 0.18% 277
12:24:11 33.54 0.04 0.12% 665
12:25:17 33.52 0.02 0.06% 80
12:26:16 33.53 0.03 0.09% 4096
12:28:51 33.51 0.01 0.03% 75
12:29:02 33.52 0.02 0.06% 2329
12:30:16 33.49 -0.01 -0.03% 1550
12:31:27 33.44 -0.06 -0.18% 212
12:32:36 33.44 -0.06 -0.18% 401
12:34:17 33.48 -0.02 -0.06% 83
12:35:32 33.40 -0.10 -0.30% 500
12:37:16 33.44 -0.06 -0.18% 548
12:40:40 33.42 -0.08 -0.24% 157
12:41:36 33.44 -0.06 -0.18% 369
12:42:53 33.45 -0.05 -0.15% 445
12:45:00 33.43 -0.07 -0.21% 1646
12:46:51 33.38 -0.12 -0.36% 47
12:47:27 33.40 -0.10 -0.30% 11
12:49:34 33.40 -0.10 -0.30% 696
12:51:45 33.40 -0.10 -0.30% 514
12:55:32 33.35 -0.15 -0.45% 594
12:56:01 33.33 -0.17 -0.51% 150
12:58:44 33.34 -0.16 -0.48% 459
12:59:50 33.27 -0.23 -0.69% 100
13:00:12 33.24 -0.26 -0.78% 1615
13:02:26 33.27 -0.23 -0.69% 205
13:07:45 33.26 -0.24 -0.72% 151
13:08:14 33.21 -0.29 -0.87% 67
13:09:31 33.18 -0.32 -0.96% 400
13:10:01 33.16 -0.34 -1.01% 244
13:13:33 33.17 -0.33 -0.99% 285
13:14:32 33.23 -0.27 -0.81% 46
13:20:07 33.24 -0.26 -0.78% 480
13:22:44 33.23 -0.27 -0.81% 1373
13:23:03 33.15 -0.35 -1.04% 419
13:27:10 33.12 -0.38 -1.13% 1368
13:28:08 33.09 -0.41 -1.22% 437
13:29:19 33.06 -0.44 -1.31% 635
13:30:18 33.05 -0.45 -1.34% 549
13:33:04 33.06 -0.44 -1.31% 421
13:34:37 33.09 -0.41 -1.22% 6569
13:36:41 33.09 -0.41 -1.22% 557
13:37:39 33.06 -0.44 -1.31% 146
13:40:29 33.09 -0.41 -1.22% 81
13:41:11 33.09 -0.41 -1.22% 100
13:46:17 33.12 -0.38 -1.13% 253
13:49:11 33.13 -0.37 -1.10% 162
13:50:05 33.16 -0.34 -1.01% 331
13:51:21 33.17 -0.33 -0.99% 564
13:55:15 33.12 -0.38 -1.13% 257
13:57:41 33.09 -0.41 -1.22% 522
14:01:08 33.08 -0.42 -1.25% 469
14:02:08 33.05 -0.45 -1.34% 320
14:03:18 33.08 -0.42 -1.25% 317
14:05:16 33.05 -0.45 -1.34% 211
14:08:20 33.02 -0.48 -1.43% 1916
14:10:31 32.99 -0.51 -1.52% 443
14:11:02 32.99 -0.51 -1.52% 200
14:12:12 33.04 -0.46 -1.37% 394
14:14:01 33.03 -0.47 -1.40% 160
14:16:33 33.05 -0.45 -1.34% 269
14:21:28 33.04 -0.46 -1.37% 85
14:22:16 33.05 -0.45 -1.34% 1139
14:23:19 33.03 -0.47 -1.40% 968
14:24:18 33.03 -0.47 -1.40% 1485