Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Semperit Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
12.26 +9.5%
11.1
12.26 +9.5%
11.02 -0.7%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:04:00
11.10
0.00
0.00%
1362
09:05:00
11.06
-0.04
-0.36%
242
09:08:11
11.12
0.02
0.18%
185
09:12:52
11.10
0.00
0.00%
500
09:15:09
11.08
-0.02
-0.18%
220
09:17:40
11.12
0.02
0.18%
11
09:23:33
11.14
0.04
0.36%
154
09:27:18
11.12
0.02
0.18%
1070
09:31:42
11.16
0.06
0.54%
125
10:02:37
11.08
-0.02
-0.18%
16
10:05:01
11.12
0.02
0.18%
2139
10:10:46
11.10
0.00
0.00%
62
10:14:33
11.12
0.02
0.18%
1418
10:15:12
11.08
-0.02
-0.18%
58
10:22:13
11.10
0.00
0.00%
4947
10:51:40
11.10
0.00
0.00%
498
10:58:38
11.12
0.02
0.18%
5879
11:00:50
11.18
0.08
0.72%
574
11:02:12
11.12
0.02
0.18%
1303
11:07:27
11.12
0.02
0.18%
1259
11:18:03
11.14
0.04
0.36%
500
11:25:11
11.16
0.06
0.54%
3880
11:26:28
11.22
0.12
1.08%
100
11:30:18
11.18
0.08
0.72%
3740
11:31:12
11.14
0.04
0.36%
387
11:32:08
11.14
0.04
0.36%
470
11:33:31
11.14
0.04
0.36%
300
11:34:00
11.18
0.08
0.72%
903
11:35:21
11.20
0.10
0.90%
2884
11:36:47
11.16
0.06
0.54%
104
11:40:30
11.16
0.06
0.54%
150
11:41:01
11.16
0.06
0.54%
801
11:42:23
11.22
0.12
1.08%
6458
11:43:32
11.20
0.10
0.90%
150
11:50:43
11.20
0.10
0.90%
479
11:55:35
11.22
0.12
1.08%
4026
11:56:35
11.26
0.16
1.44%
1209
12:03:27
11.32
0.22
1.98%
712
12:04:15
11.30
0.20
1.80%
672
12:06:04
11.34
0.24
2.16%
1200
12:08:14
11.34
0.24
2.16%
3900
12:39:17
11.34
0.24
2.16%
5888
12:43:53
11.36
0.26
2.34%
2006
12:44:26
11.36
0.26
2.34%
991
12:47:17
11.36
0.26
2.34%
150
12:52:34
11.32
0.22
1.98%
234
12:53:32
11.32
0.22
1.98%
292
12:57:16
11.32
0.22
1.98%
859
12:58:16
11.36
0.26
2.34%
1823
12:59:27
11.32
0.22
1.98%
300
13:03:33
11.30
0.20
1.80%
262
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:04:12
11.28
0.18
1.62%
22
13:05:33
11.30
0.20
1.80%
200
13:06:45
11.28
0.18
1.62%
425
13:07:09
11.30
0.20
1.80%
206
13:23:21
11.24
0.14
1.26%
60
13:44:11
11.24
0.14
1.26%
8
13:45:52
11.30
0.20
1.80%
670
13:56:41
11.30
0.20
1.80%
2883
13:57:15
11.34
0.24
2.16%
2743
14:01:03
11.36
0.26
2.34%
28
14:07:08
11.36
0.26
2.34%
190
14:16:47
11.36
0.26
2.34%
945
14:17:01
11.38
0.28
2.52%
200
14:19:14
11.40
0.30
2.70%
10022
14:28:22
11.52
0.42
3.78%
480
14:29:12
11.52
0.42
3.78%
753
14:32:32
11.52
0.42
3.78%
243
14:40:09
11.52
0.42
3.78%
924
14:43:42
11.54
0.44
3.96%
200
14:49:27
11.58
0.48
4.32%
1000
15:02:26
11.58
0.48
4.32%
1343
15:06:51
11.62
0.52
4.68%
213
15:10:52
11.60
0.50
4.50%
242
15:11:42
11.66
0.56
5.05%
500
15:21:14
11.60
0.50
4.50%
4615
15:22:07
11.52
0.42
3.78%
3195
15:24:18
11.62
0.52
4.68%
300
15:30:52
11.62
0.52
4.68%
83
15:40:52
11.66
0.56
5.05%
8
15:44:04
11.70
0.60
5.41%
300
15:59:12
11.72
0.62
5.59%
90
16:03:27
11.78
0.68
6.13%
678
16:04:03
11.82
0.72
6.49%
12
16:14:15
11.82
0.72
6.49%
2612
16:45:44
11.86
0.76
6.85%
332
16:51:29
12.00
0.90
8.11%
990
16:57:54
11.96
0.86
7.75%
94
16:58:05
12.00
0.90
8.11%
4310
16:59:03
12.12
1.02
9.19%
300
17:00:03
12.10
1.00
9.01%
11
17:06:27
12.10
1.00
9.01%
305
17:09:45
12.14
1.04
9.37%
125
17:10:48
12.10
1.00
9.01%
940
17:11:00
12.08
0.98
8.83%
249
17:13:18
12.14
1.04
9.37%
270
17:14:33
12.18
1.08
9.73%
1728
17:15:08
12.14
1.04
9.37%
430
17:18:23
12.14
1.04
9.37%
287
17:22:51
12.26
1.16
10.45%
656
17:35:17
12.26
1.16
10.45%
7870