Semperit Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief:
12.26 +9.5%
11.1
12.26 +9.5% 
11.02  -0.7% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:04:00 11.10 0.00 0.00% 1362
09:05:00 11.06 -0.04 -0.36% 242
09:08:11 11.12 0.02 0.18% 185
09:12:52 11.10 0.00 0.00% 500
09:15:09 11.08 -0.02 -0.18% 220
09:17:40 11.12 0.02 0.18% 11
09:23:33 11.14 0.04 0.36% 154
09:27:18 11.12 0.02 0.18% 1070
09:31:42 11.16 0.06 0.54% 125
10:02:37 11.08 -0.02 -0.18% 16
10:05:01 11.12 0.02 0.18% 2139
10:10:46 11.10 0.00 0.00% 62
10:14:33 11.12 0.02 0.18% 1418
10:15:12 11.08 -0.02 -0.18% 58
10:22:13 11.10 0.00 0.00% 4947
10:51:40 11.10 0.00 0.00% 498
10:58:38 11.12 0.02 0.18% 5879
11:00:50 11.18 0.08 0.72% 574
11:02:12 11.12 0.02 0.18% 1303
11:07:27 11.12 0.02 0.18% 1259
11:18:03 11.14 0.04 0.36% 500
11:25:11 11.16 0.06 0.54% 3880
11:26:28 11.22 0.12 1.08% 100
11:30:18 11.18 0.08 0.72% 3740
11:31:12 11.14 0.04 0.36% 387
11:32:08 11.14 0.04 0.36% 470
11:33:31 11.14 0.04 0.36% 300
11:34:00 11.18 0.08 0.72% 903
11:35:21 11.20 0.10 0.90% 2884
11:36:47 11.16 0.06 0.54% 104
11:40:30 11.16 0.06 0.54% 150
11:41:01 11.16 0.06 0.54% 801
11:42:23 11.22 0.12 1.08% 6458
11:43:32 11.20 0.10 0.90% 150
11:50:43 11.20 0.10 0.90% 479
11:55:35 11.22 0.12 1.08% 4026
11:56:35 11.26 0.16 1.44% 1209
12:03:27 11.32 0.22 1.98% 712
12:04:15 11.30 0.20 1.80% 672
12:06:04 11.34 0.24 2.16% 1200
12:08:14 11.34 0.24 2.16% 3900
12:39:17 11.34 0.24 2.16% 5888
12:43:53 11.36 0.26 2.34% 2006
12:44:26 11.36 0.26 2.34% 991
12:47:17 11.36 0.26 2.34% 150
12:52:34 11.32 0.22 1.98% 234
12:53:32 11.32 0.22 1.98% 292
12:57:16 11.32 0.22 1.98% 859
12:58:16 11.36 0.26 2.34% 1823
12:59:27 11.32 0.22 1.98% 300
13:03:33 11.30 0.20 1.80% 262
Zeit Kurs Änd./Pkt Änd. % Stück
13:04:12 11.28 0.18 1.62% 22
13:05:33 11.30 0.20 1.80% 200
13:06:45 11.28 0.18 1.62% 425
13:07:09 11.30 0.20 1.80% 206
13:23:21 11.24 0.14 1.26% 60
13:44:11 11.24 0.14 1.26% 8
13:45:52 11.30 0.20 1.80% 670
13:56:41 11.30 0.20 1.80% 2883
13:57:15 11.34 0.24 2.16% 2743
14:01:03 11.36 0.26 2.34% 28
14:07:08 11.36 0.26 2.34% 190
14:16:47 11.36 0.26 2.34% 945
14:17:01 11.38 0.28 2.52% 200
14:19:14 11.40 0.30 2.70% 10022
14:28:22 11.52 0.42 3.78% 480
14:29:12 11.52 0.42 3.78% 753
14:32:32 11.52 0.42 3.78% 243
14:40:09 11.52 0.42 3.78% 924
14:43:42 11.54 0.44 3.96% 200
14:49:27 11.58 0.48 4.32% 1000
15:02:26 11.58 0.48 4.32% 1343
15:06:51 11.62 0.52 4.68% 213
15:10:52 11.60 0.50 4.50% 242
15:11:42 11.66 0.56 5.05% 500
15:21:14 11.60 0.50 4.50% 4615
15:22:07 11.52 0.42 3.78% 3195
15:24:18 11.62 0.52 4.68% 300
15:30:52 11.62 0.52 4.68% 83
15:40:52 11.66 0.56 5.05% 8
15:44:04 11.70 0.60 5.41% 300
15:59:12 11.72 0.62 5.59% 90
16:03:27 11.78 0.68 6.13% 678
16:04:03 11.82 0.72 6.49% 12
16:14:15 11.82 0.72 6.49% 2612
16:45:44 11.86 0.76 6.85% 332
16:51:29 12.00 0.90 8.11% 990
16:57:54 11.96 0.86 7.75% 94
16:58:05 12.00 0.90 8.11% 4310
16:59:03 12.12 1.02 9.19% 300
17:00:03 12.10 1.00 9.01% 11
17:06:27 12.10 1.00 9.01% 305
17:09:45 12.14 1.04 9.37% 125
17:10:48 12.10 1.00 9.01% 940
17:11:00 12.08 0.98 8.83% 249
17:13:18 12.14 1.04 9.37% 270
17:14:33 12.18 1.08 9.73% 1728
17:15:08 12.14 1.04 9.37% 430
17:18:23 12.14 1.04 9.37% 287
17:22:51 12.26 1.16 10.45% 656
17:35:17 12.26 1.16 10.45% 7870