Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
OMV Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
43.86 +2.2%
42.91
43.86 +2.2%
43.18 +0.6%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:17
43.49
0.58
1.35%
7327
09:02:22
43.41
0.50
1.17%
360
09:03:12
43.40
0.49
1.14%
2799
09:04:37
43.36
0.45
1.05%
2306
09:10:04
43.30
0.39
0.91%
1390
09:14:06
43.29
0.38
0.89%
786
09:15:41
43.24
0.33
0.77%
370
09:23:06
43.18
0.27
0.63%
260
09:26:59
43.18
0.27
0.63%
379
09:28:42
43.21
0.30
0.70%
2613
09:29:19
43.25
0.34
0.79%
464
09:30:51
43.27
0.36
0.84%
166
09:32:12
43.23
0.32
0.75%
49
09:33:52
43.23
0.32
0.75%
50
09:35:31
43.25
0.34
0.79%
94
09:40:03
43.29
0.38
0.89%
61
09:43:48
43.29
0.38
0.89%
2000
09:47:35
43.28
0.37
0.86%
33
09:48:25
43.29
0.38
0.89%
220
09:49:19
43.29
0.38
0.89%
139
09:51:04
43.31
0.40
0.93%
58
09:55:16
43.30
0.39
0.91%
86
09:56:46
43.31
0.40
0.93%
47
09:57:49
43.33
0.42
0.98%
14
09:58:22
43.34
0.43
1.00%
120
09:59:27
43.35
0.44
1.03%
100
10:00:04
43.33
0.42
0.98%
70
10:01:36
43.32
0.41
0.96%
251
10:07:37
43.36
0.45
1.05%
109
10:08:01
43.38
0.47
1.10%
347
10:10:29
43.38
0.47
1.10%
29
10:11:13
43.35
0.44
1.03%
163
10:13:24
43.37
0.46
1.07%
1684
10:18:31
43.41
0.50
1.17%
693
10:22:32
43.40
0.49
1.14%
1000
10:29:40
43.43
0.52
1.21%
75
10:30:19
43.41
0.50
1.17%
73
10:31:16
43.38
0.47
1.10%
11
10:35:21
43.35
0.44
1.03%
754
10:37:57
43.37
0.46
1.07%
919
10:39:23
43.40
0.49
1.14%
1361
10:45:23
43.40
0.49
1.14%
90
10:48:10
43.38
0.47
1.10%
131
10:50:15
43.39
0.48
1.12%
75
10:53:00
43.37
0.46
1.07%
250
10:58:08
43.39
0.48
1.12%
68
11:01:26
43.35
0.44
1.03%
252
11:05:02
43.37
0.46
1.07%
313
11:06:34
43.40
0.49
1.14%
276
11:10:34
43.40
0.49
1.14%
1824
11:11:34
43.40
0.49
1.14%
455
11:14:31
43.40
0.49
1.14%
230
11:15:08
43.42
0.51
1.19%
60
11:19:56
43.40
0.49
1.14%
60
11:20:34
43.41
0.50
1.17%
116
11:21:12
43.43
0.52
1.21%
386
11:26:38
43.36
0.45
1.05%
201
11:27:47
43.36
0.45
1.05%
44
11:28:58
43.35
0.44
1.03%
638
11:31:19
43.33
0.42
0.98%
330
11:32:58
43.35
0.44
1.03%
85
11:34:35
43.38
0.47
1.10%
1000
11:36:11
43.39
0.48
1.12%
4000
11:40:30
43.42
0.51
1.19%
95
11:42:38
43.42
0.51
1.19%
115
11:45:11
43.40
0.49
1.14%
3292
11:46:01
43.45
0.54
1.26%
1983
11:47:42
43.44
0.53
1.24%
1000
11:48:09
43.45
0.54
1.26%
1114
11:54:32
43.45
0.54
1.26%
10
11:55:00
43.45
0.54
1.26%
239
11:56:52
43.45
0.54
1.26%
209
11:57:06
43.44
0.53
1.24%
3
11:58:18
43.44
0.53
1.24%
3
11:59:40
43.45
0.54
1.26%
72
12:03:02
43.45
0.54
1.26%
106
12:05:22
43.46
0.55
1.28%
41
12:07:35
43.49
0.58
1.35%
1177
12:10:05
43.47
0.56
1.31%
581
12:22:50
43.46
0.55
1.28%
174
12:23:09
43.45
0.54
1.26%
50
12:24:35
43.49
0.58
1.35%
2331
12:26:25
43.52
0.61
1.42%
435
12:28:20
43.54
0.63
1.47%
2361
12:30:24
43.53
0.62
1.44%
183
12:36:31
43.52
0.61
1.42%
350
12:40:49
43.52
0.61
1.42%
200
12:42:07
43.53
0.62
1.44%
6017
12:43:24
43.52
0.61
1.42%
112
12:44:52
43.50
0.59
1.37%
259
12:45:07
43.50
0.59
1.37%
282
12:49:23
43.49
0.58
1.35%
924
12:51:02
43.49
0.58
1.35%
15
12:55:40
43.54
0.63
1.47%
828
13:00:15
43.52
0.61
1.42%
226
13:01:37
43.54
0.63
1.47%
2402
13:04:33
43.57
0.66
1.54%
508
13:12:26
43.59
0.68
1.58%
76
13:14:01
43.60
0.69
1.61%
104
13:18:23
43.64
0.73
1.70%
4
13:20:53
43.66
0.75
1.75%
185
13:23:44
43.64
0.73
1.70%
1610
13:29:50
43.62
0.71
1.65%
710
13:31:07
43.62
0.71
1.65%
251
13:32:31
43.61
0.70
1.63%
74
13:34:03
43.61
0.70
1.63%
1
13:38:07
43.59
0.68
1.58%
115
13:40:07
43.63
0.72
1.68%
429
13:41:04
43.63
0.72
1.68%
319
13:43:35
43.59
0.68
1.58%
524
13:45:25
43.60
0.69
1.61%
696
13:47:11
43.59
0.68
1.58%
292
13:49:05
43.61
0.70
1.63%
593
13:50:25
43.62
0.71
1.65%
1232
13:51:04
43.58
0.67
1.56%
965
13:53:20
43.59
0.68
1.58%
358
13:55:09
43.58
0.67
1.56%
25
13:57:48
43.53
0.62
1.44%
478
14:00:20
43.52
0.61
1.42%
326
14:05:11
43.56
0.65
1.51%
204
14:07:56
43.59
0.68
1.58%
253
14:09:34
43.62
0.71
1.65%
559
14:11:12
43.65
0.74
1.72%
60
14:12:17
43.64
0.73
1.70%
173
14:13:08
43.65
0.74
1.72%
500
14:14:58
43.66
0.75
1.75%
93
14:18:05
43.63
0.72
1.68%
1132
14:21:02
43.64
0.73
1.70%
438
14:25:00
43.68
0.77
1.79%
290
14:26:00
43.69
0.78
1.82%
649
14:27:45
43.67
0.76
1.77%
788
14:29:03
43.64
0.73
1.70%
155
14:31:20
43.69
0.78
1.82%
266
14:35:24
43.69
0.78
1.82%
336
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
14:36:38
43.67
0.76
1.77%
33
14:38:30
43.65
0.74
1.72%
33
14:40:02
43.67
0.76
1.77%
236
14:41:37
43.68
0.77
1.79%
1
14:44:41
43.69
0.78
1.82%
100
14:45:27
43.66
0.75
1.75%
300
14:47:00
43.63
0.72
1.68%
427
14:48:35
43.64
0.73
1.70%
93
14:49:30
43.60
0.69
1.61%
8
14:50:42
43.59
0.68
1.58%
595
14:51:02
43.59
0.68
1.58%
94
14:54:10
43.59
0.68
1.58%
603
14:55:08
43.59
0.68
1.58%
408
14:56:08
43.59
0.68
1.58%
1958
14:58:53
43.60
0.69
1.61%
292
15:00:00
43.63
0.72
1.68%
797
15:03:59
43.63
0.72
1.68%
760
15:04:01
43.62
0.71
1.65%
82
15:05:09
43.62
0.71
1.65%
650
15:06:13
43.64
0.73
1.70%
21
15:09:07
43.65
0.74
1.72%
153
15:11:13
43.62
0.71
1.65%
239
15:12:07
43.67
0.76
1.77%
250
15:15:17
43.63
0.72
1.68%
350
15:16:02
43.65
0.74
1.72%
745
15:17:43
43.62
0.71
1.65%
896
15:20:29
43.60
0.69
1.61%
773
15:21:49
43.62
0.71
1.65%
1647
15:22:04
43.63
0.72
1.68%
433
15:25:49
43.61
0.70
1.63%
677
15:26:23
43.64
0.73
1.70%
100
15:29:50
43.62
0.71
1.65%
186
15:30:00
43.63
0.72
1.68%
16
15:31:23
43.62
0.71
1.65%
472
15:32:43
43.66
0.75
1.75%
10
15:33:34
43.67
0.76
1.77%
69
15:34:04
43.68
0.77
1.79%
218
15:35:02
43.66
0.75
1.75%
130
15:36:14
43.69
0.78
1.82%
693
15:37:08
43.66
0.75
1.75%
115
15:38:00
43.66
0.75
1.75%
15
15:39:53
43.69
0.78
1.82%
69
15:40:19
43.69
0.78
1.82%
17174
15:41:13
43.70
0.79
1.84%
239
15:42:06
43.69
0.78
1.82%
629
15:43:01
43.71
0.80
1.86%
215
15:44:52
43.72
0.81
1.89%
69
15:45:18
43.72
0.81
1.89%
138
15:46:07
43.72
0.81
1.89%
138
15:47:21
43.73
0.82
1.91%
138
15:48:58
43.73
0.82
1.91%
69
15:49:13
43.71
0.80
1.86%
2357
15:50:03
43.65
0.74
1.72%
259
15:51:09
43.67
0.76
1.77%
412
15:52:14
43.70
0.79
1.84%
549
15:53:05
43.72
0.81
1.89%
5044
15:54:16
43.72
0.81
1.89%
207
15:55:04
43.72
0.81
1.89%
523
15:56:19
43.72
0.81
1.89%
138
15:57:01
43.72
0.81
1.89%
4325
15:58:24
43.73
0.82
1.91%
1332
15:59:05
43.74
0.83
1.93%
207
16:00:08
43.74
0.83
1.93%
1257
16:01:11
43.74
0.83
1.93%
14403
16:02:15
43.73
0.82
1.91%
1644
16:03:55
43.71
0.80
1.86%
333
16:04:10
43.70
0.79
1.84%
726
16:05:42
43.69
0.78
1.82%
1091
16:06:05
43.71
0.80
1.86%
69
16:07:34
43.71
0.80
1.86%
144
16:08:18
43.71
0.80
1.86%
217
16:09:33
43.68
0.77
1.79%
338
16:10:08
43.68
0.77
1.79%
386
16:11:30
43.70
0.79
1.84%
15
16:12:21
43.67
0.76
1.77%
396
16:13:23
43.68
0.77
1.79%
459
16:14:03
43.67
0.76
1.77%
377
16:15:15
43.67
0.76
1.77%
138
16:16:24
43.65
0.74
1.72%
138
16:17:32
43.65
0.74
1.72%
49
16:18:44
43.65
0.74
1.72%
101
16:19:34
43.63
0.72
1.68%
1272
16:22:56
43.69
0.78
1.82%
43
16:23:12
43.67
0.76
1.77%
398
16:24:05
43.68
0.77
1.79%
999
16:25:54
43.68
0.77
1.79%
149
16:26:17
43.68
0.77
1.79%
141
16:27:03
43.67
0.76
1.77%
885
16:28:11
43.66
0.75
1.75%
492
16:30:02
43.70
0.79
1.84%
7566
16:31:08
43.66
0.75
1.75%
105
16:32:38
43.68
0.77
1.79%
435
16:33:21
43.66
0.75
1.75%
138
16:34:15
43.68
0.77
1.79%
223
16:35:14
43.63
0.72
1.68%
488
16:40:57
43.65
0.74
1.72%
895
16:41:37
43.62
0.71
1.65%
1877
16:42:58
43.61
0.70
1.63%
260
16:47:33
43.60
0.69
1.61%
24
16:48:04
43.59
0.68
1.58%
121
16:51:48
43.59
0.68
1.58%
662
16:54:48
43.61
0.70
1.63%
70
16:55:13
43.62
0.71
1.65%
574
16:56:07
43.61
0.70
1.63%
99
16:58:12
43.60
0.69
1.61%
91
16:59:15
43.61
0.70
1.63%
251
17:00:17
43.59
0.68
1.58%
156
17:01:18
43.61
0.70
1.63%
24
17:03:14
43.61
0.70
1.63%
15
17:04:08
43.65
0.74
1.72%
47
17:05:01
43.63
0.72
1.68%
185
17:07:21
43.65
0.74
1.72%
10
17:08:10
43.63
0.72
1.68%
198
17:09:37
43.65
0.74
1.72%
459
17:10:46
43.67
0.76
1.77%
69
17:11:18
43.68
0.77
1.79%
207
17:12:23
43.68
0.77
1.79%
3350
17:13:17
43.71
0.80
1.86%
1463
17:15:09
43.73
0.82
1.91%
429
17:16:04
43.73
0.82
1.91%
300
17:17:00
43.75
0.84
1.96%
207
17:18:09
43.74
0.83
1.93%
283
17:19:05
43.74
0.83
1.93%
1368
17:20:19
43.72
0.81
1.89%
1091
17:21:10
43.71
0.80
1.86%
805
17:22:01
43.77
0.86
2.00%
371
17:23:22
43.77
0.86
2.00%
436
17:24:18
43.77
0.86
2.00%
516
17:25:03
43.77
0.86
2.00%
2184
17:26:10
43.78
0.87
2.03%
449
17:27:07
43.78
0.87
2.03%
1878
17:28:11
43.78
0.87
2.03%
2579
17:29:09
43.79
0.88
2.05%
1872
17:35:08
43.86
0.95
2.21%
253366