Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
Erste Group Bank Intraday Kursliste 28.03.
Aktuell:
Vortag:
Hoch:
Tief:
41.3 +0.8%
40.96
41.3 +0.8%
40.82 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:26
40.90
-0.06
-0.15%
6604
09:01:03
40.82
-0.14
-0.34%
5619
09:02:00
40.98
0.02
0.05%
10550
09:03:00
41.05
0.09
0.22%
6316
09:04:04
41.06
0.10
0.24%
389
09:05:40
41.04
0.08
0.20%
110
09:06:19
41.03
0.07
0.17%
10
09:08:48
41.08
0.12
0.29%
393
09:09:59
41.08
0.12
0.29%
10
09:10:24
41.05
0.09
0.22%
2000
09:11:44
41.05
0.09
0.22%
434
09:12:35
40.98
0.02
0.05%
174
09:13:38
40.96
0.00
0.00%
264
09:15:02
40.98
0.02
0.05%
265
09:16:05
40.98
0.02
0.05%
226
09:18:42
41.06
0.10
0.24%
132
09:23:50
41.08
0.12
0.29%
200
09:24:01
41.07
0.11
0.27%
100
09:26:08
41.13
0.17
0.42%
51
09:27:26
41.11
0.15
0.37%
198
09:30:02
41.15
0.19
0.46%
1587
09:31:18
41.18
0.22
0.54%
106
09:32:50
41.20
0.24
0.59%
2398
09:33:03
41.19
0.23
0.56%
337
09:35:18
41.18
0.22
0.54%
100
09:37:14
41.16
0.20
0.49%
631
09:39:08
41.12
0.16
0.39%
10
09:40:01
41.12
0.16
0.39%
100
09:41:14
41.12
0.16
0.39%
250
09:42:36
41.15
0.19
0.46%
3455
09:43:48
41.14
0.18
0.44%
636
09:44:48
41.11
0.15
0.37%
270
09:45:49
41.13
0.17
0.42%
259
09:47:17
41.14
0.18
0.44%
328
09:48:39
41.16
0.20
0.49%
183
09:49:01
41.19
0.23
0.56%
178
09:50:47
41.21
0.25
0.61%
179
09:51:45
41.21
0.25
0.61%
136
09:52:15
41.20
0.24
0.59%
153
09:55:00
41.19
0.23
0.56%
470
09:57:57
41.20
0.24
0.59%
270
09:58:29
41.17
0.21
0.51%
65
09:59:59
41.17
0.21
0.51%
96
10:01:13
41.19
0.23
0.56%
705
10:02:04
41.18
0.22
0.54%
232
10:03:46
41.18
0.22
0.54%
15
10:04:01
41.17
0.21
0.51%
660
10:05:08
41.20
0.24
0.59%
224
10:06:23
41.20
0.24
0.59%
176
10:07:17
41.21
0.25
0.61%
5029
10:08:05
41.21
0.25
0.61%
1600
10:09:07
41.22
0.26
0.63%
983
10:10:04
41.22
0.26
0.63%
291
10:11:02
41.20
0.24
0.59%
79
10:12:00
41.22
0.26
0.63%
3155
10:13:22
41.21
0.25
0.61%
441
10:14:01
41.20
0.24
0.59%
206
10:15:10
41.17
0.21
0.51%
314
10:16:19
41.17
0.21
0.51%
196
10:17:26
41.15
0.19
0.46%
168
10:19:41
41.16
0.20
0.49%
78
10:20:54
41.18
0.22
0.54%
35
10:21:29
41.16
0.20
0.49%
360
10:23:07
41.13
0.17
0.42%
189
10:29:26
41.11
0.15
0.37%
298
10:32:08
41.12
0.16
0.39%
341
10:36:54
41.13
0.17
0.42%
14
10:38:24
41.07
0.11
0.27%
280
10:40:42
41.09
0.13
0.32%
35
10:41:03
41.10
0.14
0.34%
108
10:42:16
41.10
0.14
0.34%
184
10:47:08
41.08
0.12
0.29%
100
10:48:04
41.10
0.14
0.34%
4
10:50:10
41.10
0.14
0.34%
128
10:52:14
41.10
0.14
0.34%
152
10:54:26
41.10
0.14
0.34%
237
10:56:31
41.09
0.13
0.32%
1161
10:58:51
41.10
0.14
0.34%
18
10:59:16
41.08
0.12
0.29%
130
11:01:05
41.11
0.15
0.37%
136
11:04:35
41.08
0.12
0.29%
5497
11:05:41
41.12
0.16
0.39%
218
11:09:06
41.10
0.14
0.34%
171
11:11:02
41.09
0.13
0.32%
257
11:15:25
41.06
0.10
0.24%
659
11:18:11
41.03
0.07
0.17%
199
11:19:02
41.04
0.08
0.20%
62
11:25:25
41.03
0.07
0.17%
502
11:29:01
41.06
0.10
0.24%
209
11:32:11
41.06
0.10
0.24%
109
11:33:02
41.05
0.09
0.22%
630
11:35:35
41.06
0.10
0.24%
158
11:37:54
41.06
0.10
0.24%
4
11:38:22
41.08
0.12
0.29%
1878
11:39:11
41.07
0.11
0.27%
1500
11:47:36
41.06
0.10
0.24%
1006
11:48:09
41.05
0.09
0.22%
516
11:49:45
41.05
0.09
0.22%
158
11:53:13
41.05
0.09
0.22%
355
12:03:16
41.00
0.04
0.10%
3454
12:04:30
41.05
0.09
0.22%
317
12:06:05
41.06
0.10
0.24%
430
12:08:02
41.07
0.11
0.27%
324
12:09:13
41.10
0.14
0.34%
318
12:10:10
41.08
0.12
0.29%
2147
12:11:02
41.02
0.06
0.15%
203
12:12:25
41.01
0.05
0.12%
1018
12:14:03
41.04
0.08
0.20%
262
12:15:11
41.05
0.09
0.22%
161
12:17:20
41.07
0.11
0.27%
190
12:23:35
41.07
0.11
0.27%
241
12:24:21
41.08
0.12
0.29%
283
12:26:14
41.06
0.10
0.24%
2116
12:27:04
41.06
0.10
0.24%
79
12:29:07
41.07
0.11
0.27%
250
12:31:50
41.07
0.11
0.27%
100
12:32:49
41.10
0.14
0.34%
435
12:35:13
41.07
0.11
0.27%
2237
12:39:28
41.08
0.12
0.29%
160
12:42:19
41.06
0.10
0.24%
383
12:49:10
41.08
0.12
0.29%
33
12:50:10
41.08
0.12
0.29%
22
12:53:18
41.07
0.11
0.27%
100
12:54:50
41.10
0.14
0.34%
1234
12:57:08
41.10
0.14
0.34%
172
13:01:21
41.10
0.14
0.34%
283
13:02:31
41.11
0.15
0.37%
1291
13:03:02
41.11
0.15
0.37%
818
13:08:55
41.13
0.17
0.42%
2304
13:09:00
41.14
0.18
0.44%
49
13:12:42
41.11
0.15
0.37%
155
13:13:04
41.11
0.15
0.37%
358
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:15:06
41.08
0.12
0.29%
1921
13:17:46
41.00
0.04
0.10%
1175
13:19:01
41.02
0.06
0.15%
1048
13:20:02
41.02
0.06
0.15%
100
13:22:24
41.05
0.09
0.22%
83
13:23:21
41.06
0.10
0.24%
100
13:24:06
41.08
0.12
0.29%
300
13:27:06
41.09
0.13
0.32%
50
13:28:45
41.08
0.12
0.29%
57
13:29:24
41.07
0.11
0.27%
294
13:32:26
41.04
0.08
0.20%
184
13:37:13
41.06
0.10
0.24%
152
13:38:07
41.08
0.12
0.29%
275
13:44:04
41.13
0.17
0.42%
185
13:45:06
41.15
0.19
0.46%
665
13:46:45
41.16
0.20
0.49%
162
13:48:09
41.17
0.21
0.51%
2
13:50:16
41.17
0.21
0.51%
2454
13:51:15
41.14
0.18
0.44%
711
13:52:21
41.14
0.18
0.44%
70
13:53:27
41.13
0.17
0.42%
2604
13:54:04
41.12
0.16
0.39%
252
13:55:26
41.13
0.17
0.42%
126
13:56:18
41.14
0.18
0.44%
265
13:57:52
41.13
0.17
0.42%
876
13:58:06
41.13
0.17
0.42%
4048
14:04:08
41.12
0.16
0.39%
88
14:05:04
41.13
0.17
0.42%
133
14:09:21
41.12
0.16
0.39%
145
14:12:14
41.12
0.16
0.39%
472
14:14:25
41.14
0.18
0.44%
107
14:15:42
41.15
0.19
0.46%
113
14:16:44
41.14
0.18
0.44%
17
14:17:48
41.15
0.19
0.46%
3
14:20:44
41.15
0.19
0.46%
113
14:21:39
41.14
0.18
0.44%
2623
14:23:27
41.09
0.13
0.32%
290
14:24:58
41.11
0.15
0.37%
227
14:25:32
41.10
0.14
0.34%
24
14:27:35
41.10
0.14
0.34%
590
14:30:10
41.11
0.15
0.37%
76
14:31:41
41.12
0.16
0.39%
5
14:38:54
41.11
0.15
0.37%
90
14:39:13
41.11
0.15
0.37%
1158
14:40:39
41.12
0.16
0.39%
209
14:42:37
41.10
0.14
0.34%
1000
14:43:13
41.10
0.14
0.34%
875
14:44:01
41.10
0.14
0.34%
589
14:45:45
41.10
0.14
0.34%
2092
14:47:35
41.09
0.13
0.32%
170
14:48:44
41.11
0.15
0.37%
200
14:50:28
41.08
0.12
0.29%
1000
14:51:54
41.09
0.13
0.32%
221
14:52:13
41.10
0.14
0.34%
60
14:57:40
41.08
0.12
0.29%
153
15:00:02
41.09
0.13
0.32%
1
15:02:07
41.09
0.13
0.32%
414
15:05:53
41.11
0.15
0.37%
134
15:10:51
41.12
0.16
0.39%
1093
15:15:55
41.12
0.16
0.39%
200
15:16:49
41.10
0.14
0.34%
130
15:18:06
41.11
0.15
0.37%
100
15:23:02
41.11
0.15
0.37%
305
15:25:36
41.12
0.16
0.39%
133
15:27:03
41.11
0.15
0.37%
1000
15:30:25
41.12
0.16
0.39%
365
15:31:15
41.12
0.16
0.39%
2180
15:33:29
41.13
0.17
0.42%
161
15:34:46
41.15
0.19
0.46%
106
15:35:03
41.16
0.20
0.49%
52
15:36:33
41.17
0.21
0.51%
52
15:37:49
41.16
0.20
0.49%
1000
15:39:30
41.15
0.19
0.46%
112
15:45:10
41.14
0.18
0.44%
40
15:47:10
41.17
0.21
0.51%
190
15:48:45
41.18
0.22
0.54%
1032
15:49:59
41.19
0.23
0.56%
74
15:50:21
41.19
0.23
0.56%
110
15:51:22
41.20
0.24
0.59%
860
15:55:30
41.21
0.25
0.61%
175
16:00:04
41.22
0.26
0.63%
2310
16:01:18
41.20
0.24
0.59%
14
16:02:35
41.21
0.25
0.61%
128
16:08:42
41.22
0.26
0.63%
1000
16:09:03
41.22
0.26
0.63%
2817
16:11:46
41.22
0.26
0.63%
2000
16:13:03
41.22
0.26
0.63%
2348
16:14:08
41.22
0.26
0.63%
852
16:15:10
41.21
0.25
0.61%
1062
16:16:34
41.20
0.24
0.59%
86
16:17:06
41.22
0.26
0.63%
174
16:19:26
41.25
0.29
0.71%
360
16:20:14
41.25
0.29
0.71%
62
16:22:15
41.23
0.27
0.66%
500
16:24:50
41.22
0.26
0.63%
1656
16:26:19
41.21
0.25
0.61%
50
16:27:47
41.21
0.25
0.61%
248
16:28:18
41.20
0.24
0.59%
3076
16:29:19
41.19
0.23
0.56%
30
16:32:04
41.19
0.23
0.56%
152
16:33:39
41.19
0.23
0.56%
134
16:34:58
41.18
0.22
0.54%
261
16:35:49
41.18
0.22
0.54%
477
16:39:26
41.17
0.21
0.51%
500
16:41:07
41.17
0.21
0.51%
2299
16:42:54
41.16
0.20
0.49%
5
16:43:45
41.17
0.21
0.51%
270
16:44:03
41.18
0.22
0.54%
639
16:45:18
41.17
0.21
0.51%
50
16:46:49
41.19
0.23
0.56%
229
16:47:06
41.18
0.22
0.54%
6
16:50:32
41.19
0.23
0.56%
203
17:00:49
41.20
0.24
0.59%
1526
17:01:46
41.21
0.25
0.61%
700
17:05:15
41.19
0.23
0.56%
1075
17:09:05
41.18
0.22
0.54%
115
17:10:37
41.18
0.22
0.54%
1966
17:11:29
41.20
0.24
0.59%
139
17:12:49
41.20
0.24
0.59%
40
17:13:28
41.20
0.24
0.59%
80
17:15:33
41.19
0.23
0.56%
2116
17:16:42
41.19
0.23
0.56%
347
17:18:40
41.21
0.25
0.61%
93
17:19:06
41.20
0.24
0.59%
3609
17:20:19
41.20
0.24
0.59%
2381
17:21:59
41.21
0.25
0.61%
985
17:24:51
41.21
0.25
0.61%
810
17:25:15
41.21
0.25
0.61%
270
17:26:17
41.22
0.26
0.63%
304
17:27:35
41.22
0.26
0.63%
1133
17:35:16
41.30
0.34
0.83%
372474