Erste Group Bank Intraday Kursliste 28.03.

Aktuell:
Vortag:
Hoch:
Tief:
41.3 +0.8%
40.96
41.3 +0.8% 
40.82  -0.3% 
Zeit Kurs Änd./Pkt Änd. % Stück
09:00:26 40.90 -0.06 -0.15% 6604
09:01:03 40.82 -0.14 -0.34% 5619
09:02:00 40.98 0.02 0.05% 10550
09:03:00 41.05 0.09 0.22% 6316
09:04:04 41.06 0.10 0.24% 389
09:05:40 41.04 0.08 0.20% 110
09:06:19 41.03 0.07 0.17% 10
09:08:48 41.08 0.12 0.29% 393
09:09:59 41.08 0.12 0.29% 10
09:10:24 41.05 0.09 0.22% 2000
09:11:44 41.05 0.09 0.22% 434
09:12:35 40.98 0.02 0.05% 174
09:13:38 40.96 0.00 0.00% 264
09:15:02 40.98 0.02 0.05% 265
09:16:05 40.98 0.02 0.05% 226
09:18:42 41.06 0.10 0.24% 132
09:23:50 41.08 0.12 0.29% 200
09:24:01 41.07 0.11 0.27% 100
09:26:08 41.13 0.17 0.42% 51
09:27:26 41.11 0.15 0.37% 198
09:30:02 41.15 0.19 0.46% 1587
09:31:18 41.18 0.22 0.54% 106
09:32:50 41.20 0.24 0.59% 2398
09:33:03 41.19 0.23 0.56% 337
09:35:18 41.18 0.22 0.54% 100
09:37:14 41.16 0.20 0.49% 631
09:39:08 41.12 0.16 0.39% 10
09:40:01 41.12 0.16 0.39% 100
09:41:14 41.12 0.16 0.39% 250
09:42:36 41.15 0.19 0.46% 3455
09:43:48 41.14 0.18 0.44% 636
09:44:48 41.11 0.15 0.37% 270
09:45:49 41.13 0.17 0.42% 259
09:47:17 41.14 0.18 0.44% 328
09:48:39 41.16 0.20 0.49% 183
09:49:01 41.19 0.23 0.56% 178
09:50:47 41.21 0.25 0.61% 179
09:51:45 41.21 0.25 0.61% 136
09:52:15 41.20 0.24 0.59% 153
09:55:00 41.19 0.23 0.56% 470
09:57:57 41.20 0.24 0.59% 270
09:58:29 41.17 0.21 0.51% 65
09:59:59 41.17 0.21 0.51% 96
10:01:13 41.19 0.23 0.56% 705
10:02:04 41.18 0.22 0.54% 232
10:03:46 41.18 0.22 0.54% 15
10:04:01 41.17 0.21 0.51% 660
10:05:08 41.20 0.24 0.59% 224
10:06:23 41.20 0.24 0.59% 176
10:07:17 41.21 0.25 0.61% 5029
10:08:05 41.21 0.25 0.61% 1600
10:09:07 41.22 0.26 0.63% 983
10:10:04 41.22 0.26 0.63% 291
10:11:02 41.20 0.24 0.59% 79
10:12:00 41.22 0.26 0.63% 3155
10:13:22 41.21 0.25 0.61% 441
10:14:01 41.20 0.24 0.59% 206
10:15:10 41.17 0.21 0.51% 314
10:16:19 41.17 0.21 0.51% 196
10:17:26 41.15 0.19 0.46% 168
10:19:41 41.16 0.20 0.49% 78
10:20:54 41.18 0.22 0.54% 35
10:21:29 41.16 0.20 0.49% 360
10:23:07 41.13 0.17 0.42% 189
10:29:26 41.11 0.15 0.37% 298
10:32:08 41.12 0.16 0.39% 341
10:36:54 41.13 0.17 0.42% 14
10:38:24 41.07 0.11 0.27% 280
10:40:42 41.09 0.13 0.32% 35
10:41:03 41.10 0.14 0.34% 108
10:42:16 41.10 0.14 0.34% 184
10:47:08 41.08 0.12 0.29% 100
10:48:04 41.10 0.14 0.34% 4
10:50:10 41.10 0.14 0.34% 128
10:52:14 41.10 0.14 0.34% 152
10:54:26 41.10 0.14 0.34% 237
10:56:31 41.09 0.13 0.32% 1161
10:58:51 41.10 0.14 0.34% 18
10:59:16 41.08 0.12 0.29% 130
11:01:05 41.11 0.15 0.37% 136
11:04:35 41.08 0.12 0.29% 5497
11:05:41 41.12 0.16 0.39% 218
11:09:06 41.10 0.14 0.34% 171
11:11:02 41.09 0.13 0.32% 257
11:15:25 41.06 0.10 0.24% 659
11:18:11 41.03 0.07 0.17% 199
11:19:02 41.04 0.08 0.20% 62
11:25:25 41.03 0.07 0.17% 502
11:29:01 41.06 0.10 0.24% 209
11:32:11 41.06 0.10 0.24% 109
11:33:02 41.05 0.09 0.22% 630
11:35:35 41.06 0.10 0.24% 158
11:37:54 41.06 0.10 0.24% 4
11:38:22 41.08 0.12 0.29% 1878
11:39:11 41.07 0.11 0.27% 1500
11:47:36 41.06 0.10 0.24% 1006
11:48:09 41.05 0.09 0.22% 516
11:49:45 41.05 0.09 0.22% 158
11:53:13 41.05 0.09 0.22% 355
12:03:16 41.00 0.04 0.10% 3454
12:04:30 41.05 0.09 0.22% 317
12:06:05 41.06 0.10 0.24% 430
12:08:02 41.07 0.11 0.27% 324
12:09:13 41.10 0.14 0.34% 318
12:10:10 41.08 0.12 0.29% 2147
12:11:02 41.02 0.06 0.15% 203
12:12:25 41.01 0.05 0.12% 1018
12:14:03 41.04 0.08 0.20% 262
12:15:11 41.05 0.09 0.22% 161
12:17:20 41.07 0.11 0.27% 190
12:23:35 41.07 0.11 0.27% 241
12:24:21 41.08 0.12 0.29% 283
12:26:14 41.06 0.10 0.24% 2116
12:27:04 41.06 0.10 0.24% 79
12:29:07 41.07 0.11 0.27% 250
12:31:50 41.07 0.11 0.27% 100
12:32:49 41.10 0.14 0.34% 435
12:35:13 41.07 0.11 0.27% 2237
12:39:28 41.08 0.12 0.29% 160
12:42:19 41.06 0.10 0.24% 383
12:49:10 41.08 0.12 0.29% 33
12:50:10 41.08 0.12 0.29% 22
12:53:18 41.07 0.11 0.27% 100
12:54:50 41.10 0.14 0.34% 1234
12:57:08 41.10 0.14 0.34% 172
13:01:21 41.10 0.14 0.34% 283
13:02:31 41.11 0.15 0.37% 1291
13:03:02 41.11 0.15 0.37% 818
13:08:55 41.13 0.17 0.42% 2304
13:09:00 41.14 0.18 0.44% 49
13:12:42 41.11 0.15 0.37% 155
13:13:04 41.11 0.15 0.37% 358
Zeit Kurs Änd./Pkt Änd. % Stück
13:15:06 41.08 0.12 0.29% 1921
13:17:46 41.00 0.04 0.10% 1175
13:19:01 41.02 0.06 0.15% 1048
13:20:02 41.02 0.06 0.15% 100
13:22:24 41.05 0.09 0.22% 83
13:23:21 41.06 0.10 0.24% 100
13:24:06 41.08 0.12 0.29% 300
13:27:06 41.09 0.13 0.32% 50
13:28:45 41.08 0.12 0.29% 57
13:29:24 41.07 0.11 0.27% 294
13:32:26 41.04 0.08 0.20% 184
13:37:13 41.06 0.10 0.24% 152
13:38:07 41.08 0.12 0.29% 275
13:44:04 41.13 0.17 0.42% 185
13:45:06 41.15 0.19 0.46% 665
13:46:45 41.16 0.20 0.49% 162
13:48:09 41.17 0.21 0.51% 2
13:50:16 41.17 0.21 0.51% 2454
13:51:15 41.14 0.18 0.44% 711
13:52:21 41.14 0.18 0.44% 70
13:53:27 41.13 0.17 0.42% 2604
13:54:04 41.12 0.16 0.39% 252
13:55:26 41.13 0.17 0.42% 126
13:56:18 41.14 0.18 0.44% 265
13:57:52 41.13 0.17 0.42% 876
13:58:06 41.13 0.17 0.42% 4048
14:04:08 41.12 0.16 0.39% 88
14:05:04 41.13 0.17 0.42% 133
14:09:21 41.12 0.16 0.39% 145
14:12:14 41.12 0.16 0.39% 472
14:14:25 41.14 0.18 0.44% 107
14:15:42 41.15 0.19 0.46% 113
14:16:44 41.14 0.18 0.44% 17
14:17:48 41.15 0.19 0.46% 3
14:20:44 41.15 0.19 0.46% 113
14:21:39 41.14 0.18 0.44% 2623
14:23:27 41.09 0.13 0.32% 290
14:24:58 41.11 0.15 0.37% 227
14:25:32 41.10 0.14 0.34% 24
14:27:35 41.10 0.14 0.34% 590
14:30:10 41.11 0.15 0.37% 76
14:31:41 41.12 0.16 0.39% 5
14:38:54 41.11 0.15 0.37% 90
14:39:13 41.11 0.15 0.37% 1158
14:40:39 41.12 0.16 0.39% 209
14:42:37 41.10 0.14 0.34% 1000
14:43:13 41.10 0.14 0.34% 875
14:44:01 41.10 0.14 0.34% 589
14:45:45 41.10 0.14 0.34% 2092
14:47:35 41.09 0.13 0.32% 170
14:48:44 41.11 0.15 0.37% 200
14:50:28 41.08 0.12 0.29% 1000
14:51:54 41.09 0.13 0.32% 221
14:52:13 41.10 0.14 0.34% 60
14:57:40 41.08 0.12 0.29% 153
15:00:02 41.09 0.13 0.32% 1
15:02:07 41.09 0.13 0.32% 414
15:05:53 41.11 0.15 0.37% 134
15:10:51 41.12 0.16 0.39% 1093
15:15:55 41.12 0.16 0.39% 200
15:16:49 41.10 0.14 0.34% 130
15:18:06 41.11 0.15 0.37% 100
15:23:02 41.11 0.15 0.37% 305
15:25:36 41.12 0.16 0.39% 133
15:27:03 41.11 0.15 0.37% 1000
15:30:25 41.12 0.16 0.39% 365
15:31:15 41.12 0.16 0.39% 2180
15:33:29 41.13 0.17 0.42% 161
15:34:46 41.15 0.19 0.46% 106
15:35:03 41.16 0.20 0.49% 52
15:36:33 41.17 0.21 0.51% 52
15:37:49 41.16 0.20 0.49% 1000
15:39:30 41.15 0.19 0.46% 112
15:45:10 41.14 0.18 0.44% 40
15:47:10 41.17 0.21 0.51% 190
15:48:45 41.18 0.22 0.54% 1032
15:49:59 41.19 0.23 0.56% 74
15:50:21 41.19 0.23 0.56% 110
15:51:22 41.20 0.24 0.59% 860
15:55:30 41.21 0.25 0.61% 175
16:00:04 41.22 0.26 0.63% 2310
16:01:18 41.20 0.24 0.59% 14
16:02:35 41.21 0.25 0.61% 128
16:08:42 41.22 0.26 0.63% 1000
16:09:03 41.22 0.26 0.63% 2817
16:11:46 41.22 0.26 0.63% 2000
16:13:03 41.22 0.26 0.63% 2348
16:14:08 41.22 0.26 0.63% 852
16:15:10 41.21 0.25 0.61% 1062
16:16:34 41.20 0.24 0.59% 86
16:17:06 41.22 0.26 0.63% 174
16:19:26 41.25 0.29 0.71% 360
16:20:14 41.25 0.29 0.71% 62
16:22:15 41.23 0.27 0.66% 500
16:24:50 41.22 0.26 0.63% 1656
16:26:19 41.21 0.25 0.61% 50
16:27:47 41.21 0.25 0.61% 248
16:28:18 41.20 0.24 0.59% 3076
16:29:19 41.19 0.23 0.56% 30
16:32:04 41.19 0.23 0.56% 152
16:33:39 41.19 0.23 0.56% 134
16:34:58 41.18 0.22 0.54% 261
16:35:49 41.18 0.22 0.54% 477
16:39:26 41.17 0.21 0.51% 500
16:41:07 41.17 0.21 0.51% 2299
16:42:54 41.16 0.20 0.49% 5
16:43:45 41.17 0.21 0.51% 270
16:44:03 41.18 0.22 0.54% 639
16:45:18 41.17 0.21 0.51% 50
16:46:49 41.19 0.23 0.56% 229
16:47:06 41.18 0.22 0.54% 6
16:50:32 41.19 0.23 0.56% 203
17:00:49 41.20 0.24 0.59% 1526
17:01:46 41.21 0.25 0.61% 700
17:05:15 41.19 0.23 0.56% 1075
17:09:05 41.18 0.22 0.54% 115
17:10:37 41.18 0.22 0.54% 1966
17:11:29 41.20 0.24 0.59% 139
17:12:49 41.20 0.24 0.59% 40
17:13:28 41.20 0.24 0.59% 80
17:15:33 41.19 0.23 0.56% 2116
17:16:42 41.19 0.23 0.56% 347
17:18:40 41.21 0.25 0.61% 93
17:19:06 41.20 0.24 0.59% 3609
17:20:19 41.20 0.24 0.59% 2381
17:21:59 41.21 0.25 0.61% 985
17:24:51 41.21 0.25 0.61% 810
17:25:15 41.21 0.25 0.61% 270
17:26:17 41.22 0.26 0.63% 304
17:27:35 41.22 0.26 0.63% 1133
17:35:16 41.30 0.34 0.83% 372474